cool/CETUS Pool
The live cool/CETUS price today is $0.074353, with a 24-hour trading volume of $2.06. This pair has changed -5.70% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.074353
- 24h Volume
- $2.06
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $0.7012
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -5.70%
Tokens in this pool
Coolbeans Garden Club (cool) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : 3185296632642892 cool for -7256607377 CETUS
- : 2080763712636243 cool for -4701105219 CETUS
- : 3259849563984514 cool for -7303577831 CETUS
- : 4027980320424937 cool for -8922430285 CETUS
- : 2918502141485725 cool for -6395399313 CETUS
- : 2591603569260769 cool for -5630882919 CETUS
- : 2241094695494056 cool for -4833215389 CETUS
- : 3131138445433392 cool for -6697321650 CETUS
- : 1930673283805864 cool for -4097774500 CETUS
- : 2372372051369894 cool for -5002395459 CETUS
cool / CETUS
cool/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | cool | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:58 PM | Buy | $0.074353 | 0.052279 | 3.19M | 7.26 | $0.1386 | HgBeq...C2aMV |
Apr 1 02:48 PM | Buy | $0.074353 | 0.052260 | 2.08M | 4.70 | $0.0906 | Hrn3Y...EjDcY |
Apr 1 06:17 AM | Buy | $0.074414 | 0.052241 | 3.26M | 7.30 | $0.1439 | 5hHKZ...wLFBy |
Apr 1 05:03 AM | Buy | $0.074381 | 0.052216 | 4.03M | 8.92 | $0.1765 | DnNxm...c8hHg |
Apr 1 03:56 AM | Buy | $0.074449 | 0.052192 | 2.92M | 6.40 | $0.1298 | wFRmv...CaY17 |
Apr 1 03:24 AM | Buy | $0.074439 | 0.052173 | 2.59M | 5.63 | $0.1150 | BbZGw...wQPRk |
Apr 1 02:40 AM | Buy | $0.074456 | 0.052157 | 2.24M | 4.83 | $0.0999 | 8ReYQ...dseY4 |
Apr 1 12:59 AM | Buy | $0.074531 | 0.052139 | 3.13M | 6.70 | $0.1419 | 8Fdja...Gq43n |
Apr 1 12:39 AM | Buy | $0.074536 | 0.052123 | 1.93M | 4.10 | $0.0876 | HoBo4...QFgqt |
Mar 31 11:01 PM | Buy | $0.074533 | 0.052109 | 2.37M | 5.00 | $0.1075 | HSpsq...usFe6 |
Mar 31 10:35 PM | Buy | $0.074624 | 0.052093 | 2.81M | 5.87 | $0.1298 | 4kJC1...giYny |
Mar 31 05:57 PM | Sell | $0.074762 | 0.052052 | 3.08M | 6.31 | $0.1465 | B5tTk...QMcNy |
Mar 31 05:07 PM | Sell | $0.074663 | 0.052073 | 3.88M | 8.05 | $0.1811 | F8ksz...DSvCm |
Mar 31 05:05 PM | Sell | $0.074701 | 0.052096 | 3.44M | 7.20 | $0.1616 | EFh6D...kZaXK |
Mar 31 04:48 PM | Sell | $0.074616 | 0.052122 | 4.59M | 9.74 | $0.2120 | 7rWLS...aNwru |
Mar 31 08:46 AM | Buy | $0.074381 | 0.052169 | 3.36M | 7.28 | $0.1470 | DQi7B...FXwXY |
Mar 31 07:05 AM | Buy | $0.074507 | 0.052150 | 2.27M | 4.88 | $0.1024 | 9usxx...MpG1k |
Mar 31 06:48 AM | Buy | $0.074488 | 0.052136 | 2.23M | 4.77 | $0.1002 | CRgDu...QAFn5 |
Mar 31 01:03 AM | Buy | $0.074512 | 0.052124 | 1.44M | 3.06 | $0.0650 | EsQAj...3sk2G |
Mar 30 06:37 PM | Sell | $0.074617 | 0.052085 | 2.73M | 5.69 | $0.1260 | pvw83...QttoN |
Mar 30 06:28 PM | Sell | $0.074536 | 0.052120 | 8.03M | 17.02 | $0.3642 | F9gB9...3ieDz |
Mar 30 06:19 PM | Buy | $0.074524 | 0.052151 | 11.53M | 24.79 | $0.5215 | AfNf1...H6djB |
Mar 30 06:17 PM | Buy | $0.074500 | 0.052096 | 5.31M | 11.13 | $0.2390 | 4Jfqu...veFav |
Mar 30 06:13 PM | Buy | $0.074571 | 0.052064 | 5.08M | 10.49 | $0.2324 | 4qqSb...XuHZu |
Mar 30 06:12 PM | Buy | $0.074521 | 0.052037 | 3.69M | 7.51 | $0.1667 | 13eo6...yRBEf |
Mar 30 06:12 PM | Buy | $0.074950 | 0.052008 | 6.01M | 12.06 | $0.2974 | CUmXJ...hCbBn |
Mar 30 06:10 PM | Buy | $0.075288 | 0.051930 | 25.94M | 50.06 | $1.37 | HkdZz...KMSQc |
Mar 30 06:09 PM | Buy | $0.075172 | 0.051877 | 4.04M | 7.58 | $0.2090 | 4a4rX...aBtET |
Mar 30 06:06 PM | Buy | $0.075289 | 0.051861 | 5.30M | 9.86 | $0.2803 | JAuah...Ymvz2 |
Mar 30 04:11 PM | Sell | $0.075509 | 0.051824 | 5.37M | 9.80 | $0.2960 | HCyYn...nHvaT |
Mar 30 02:37 PM | Sell | $0.075447 | 0.051841 | 5.21M | 9.60 | $0.2840 | 9Dydz...md6WR |
Mar 30 02:01 PM | Sell | $0.075372 | 0.051855 | 3.29M | 6.10 | $0.1767 | BrnWY...vPepR |
Mar 30 01:57 PM | Sell | $0.075354 | 0.051865 | 2.54M | 4.74 | $0.1362 | Da4CU...mPhxF |
Mar 30 01:27 PM | Sell | $0.075359 | 0.051874 | 3.39M | 6.35 | $0.1814 | 9XH5Q...diqCi |
Mar 30 01:18 PM | Sell | $0.075274 | 0.051887 | 4.24M | 8.00 | $0.2237 | 25a5B...6MsVd |
Mar 30 12:49 PM | Sell | $0.075174 | 0.051900 | 3.12M | 5.93 | $0.1614 | 9L22U...v1CCY |
Mar 30 12:11 PM | Sell | $0.075135 | 0.051911 | 2.90M | 5.55 | $0.1491 | 2KanM...4mqq3 |
Mar 30 11:56 AM | Sell | $0.075116 | 0.051926 | 2.45M | 4.72 | $0.1254 | 8Dj7z...bCz7i |
Mar 30 04:53 AM | Buy | $0.074903 | 0.051956 | 5.50M | 10.77 | $0.2698 | 7pPyV...zDjKf |
Mar 30 04:20 AM | Buy | $0.074965 | 0.051935 | 4.75M | 9.19 | $0.2358 | 3o5zi...m7cNq |
Mar 30 01:31 AM | Sell | $0.075048 | 0.051896 | 4.37M | 8.29 | $0.2208 | BHqnZ...TEZqH |
Mar 30 01:25 AM | Sell | $0.074981 | 0.051910 | 3.60M | 6.88 | $0.1794 | 2g6QS...1uYKz |
Mar 29 08:11 PM | Buy | $0.074832 | 0.051947 | 4.31M | 8.40 | $0.2083 | 8CZuE...Pdm29 |
Mar 29 08:10 PM | Buy | $0.074793 | 0.051932 | 3.81M | 7.36 | $0.1827 | 5GwJq...juX67 |
Mar 29 05:23 PM | Buy | $0.074879 | 0.051920 | 3.26M | 6.25 | $0.1589 | 31kjw...cK462 |
Mar 29 03:38 PM | Buy | $0.074902 | 0.051910 | 2.66M | 5.08 | $0.1306 | 57xHz...BBtwp |
Mar 29 01:28 PM | Sell | $0.075076 | 0.051874 | 4.01M | 7.50 | $0.2033 | AKaRj...TLtCM |
Mar 29 12:57 AM | Sell | $0.075049 | 0.051891 | 6.14M | 11.60 | $0.3098 | 374nU...tzTES |
Mar 28 08:26 PM | Sell | $0.075177 | 0.051906 | 2.80M | 5.34 | $0.1450 | CA58c...TZTzJ |
Mar 28 06:34 AM | Sell | $0.075053 | 0.051923 | 3.91M | 7.52 | $0.1975 | BZgS5...eAdKh |
Mar 28 06:09 AM | Sell | $0.074947 | 0.051944 | 3.47M | 6.74 | $0.1715 | 3Urrz...nX2Ma |
Mar 27 11:36 PM | Buy | $0.074860 | 0.051985 | 2.96M | 5.87 | $0.1437 | Cxd1V...zWQXc |
Mar 27 05:23 PM | Buy | $0.074963 | 0.051966 | 3.51M | 6.90 | $0.1741 | CEbWA...rYiHo |
Mar 27 05:13 PM | Buy | $0.075054 | 0.051948 | 3.33M | 6.49 | $0.1683 | FyWFg...4dN2W |
Mar 27 03:33 PM | Buy | $0.075079 | 0.051935 | 3.49M | 6.74 | $0.1770 | Fnhnj...PBSMN |
Mar 27 03:24 PM | Buy | $0.075150 | 0.051923 | 3.53M | 6.79 | $0.1820 | 3YfMk...ZGN8p |
Mar 27 03:22 PM | Buy | $0.074928 | 0.051904 | 7.02M | 13.37 | $0.3460 | 2YXGE...vNnFC |
Mar 27 03:22 PM | Sell | $0.074919 | 0.051901 | 25.22M | 47.93 | $1.24 | G7vhR...m1PSb |
Mar 27 03:01 PM | Sell | $0.075009 | 0.051971 | 3.52M | 6.94 | $0.1763 | DkMHU...EDP5f |
Mar 27 02:32 PM | Sell | $0.074935 | 0.051992 | 3.64M | 7.24 | $0.1794 | 4RsoG...qmGxn |
Mar 27 01:59 PM | Sell | $0.074908 | 0.052009 | 2.20M | 4.42 | $0.1079 | 22wej...SqKvp |
Mar 27 01:32 PM | Sell | $0.074927 | 0.052021 | 1.84M | 3.71 | $0.0906 | 2oyio...UFFJM |
Mar 27 09:05 AM | Sell | $0.074962 | 0.052040 | 4.36M | 8.89 | $0.2163 | 8C1fR...9uumn |
Mar 26 07:45 AM | Sell | $0.075035 | 0.052065 | 3.76M | 7.76 | $0.1892 | 9zJpN...wck1E |
Mar 25 11:55 PM | Sell | $0.075145 | 0.052084 | 2.37M | 4.93 | $0.1218 | Fw7iq...7QdPi |