EGS/SUI Pool
The live EGS/SUI price today is $0.032675, with a 24-hour trading volume of $103.86. This pair has changed -7.81% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.032675
- 24h Volume
- $103.86
- 24h Buy Volume
- $43.86
- 24h Sell Volume
- $60.00
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 30
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- -7.81%
Tokens in this pool
Eagle Sui (EGS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading EGS (Eagle Sui)
EGS/SUI on CetusRecent Transactions
- : -14648298609915 EGS for 4399888424 SUI
- : 14315567862717 EGS for -4388717818 SUI
- : 4178812946682 EGS for -1224810596 SUI
- : -4565015809191 EGS for 1313485219 SUI
- : -118413849249 EGS for 34816000 SUI
- : -1346813957998 EGS for 398715700 SUI
- : 1473088673339 EGS for -444660068 SUI
- : -2426504059475 EGS for 721057396 SUI
- : -6760537608279 EGS for 2035204590 SUI
- : 6891089844517 EGS for -2116472712 SUI
EGS / SUI
EGS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | EGS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:45 AM | Sell | $0.032675 | 0.033004 | 14.65K | 4.40 | $3.92 | ALnSt...7qLQ5 |
Apr 1 11:15 AM | Buy | $0.032734 | 0.033066 | 14.32K | 4.39 | $3.91 | 5zYdD...tsLvv |
Apr 1 08:46 AM | Buy | $0.032644 | 0.032932 | 4.18K | 1.22 | $1.10 | 4nFb2...ArtkY |
Apr 1 08:46 AM | Sell | $0.032596 | 0.032878 | 4.57K | 1.31 | $1.18 | 3WRXy...bLce4 |
Apr 1 07:41 AM | Sell | $0.032649 | 0.032941 | 118.41 | 0.0348 | $0.0314 | 4E7Mx...QN37Q |
Apr 1 07:01 AM | Sell | $0.032671 | 0.032961 | 1.35K | 0.3987 | $0.3597 | 9CyNq...Bv5KS |
Apr 1 04:54 AM | Buy | $0.032664 | 0.033019 | 1.47K | 0.4447 | $0.3924 | 83Uy7...oG7oi |
Apr 1 04:53 AM | Sell | $0.032621 | 0.032972 | 2.43K | 0.7211 | $0.6360 | EPk1r...crHYE |
Apr 1 04:46 AM | Sell | $0.032653 | 0.033011 | 6.76K | 2.04 | $1.79 | Bovvp...JnnY7 |
Apr 1 04:25 AM | Buy | $0.032705 | 0.033072 | 6.89K | 2.12 | $1.86 | Fx4hs...r364W |
Apr 1 02:30 AM | Sell | $0.032626 | 0.033009 | 4.99K | 1.50 | $1.31 | 4hErQ...U2wSL |
Apr 1 02:29 AM | Sell | $0.032635 | 0.033019 | 10.92K | 3.30 | $2.88 | 2ZsMW...raccj |
Apr 1 02:29 AM | Buy | $0.032683 | 0.033075 | 16.86K | 5.18 | $4.52 | FgVCJ...EFvDi |
Apr 1 01:56 AM | Buy | $0.032620 | 0.032989 | 2.80K | 0.8382 | $0.7345 | EXAfA...S7TDk |
Apr 1 01:56 AM | Sell | $0.032575 | 0.032939 | 3.46K | 1.02 | $0.8908 | 811GL...UyrvN |
Apr 1 01:46 AM | Sell | $0.032634 | 0.033005 | 2.95K | 0.8862 | $0.7767 | 4FXeo...WGnm3 |
Apr 1 01:45 AM | Buy | $0.032685 | 0.033064 | 3.26K | 1.00 | $0.8764 | 7WcX1...5nbNH |
Apr 1 01:45 AM | Sell | $0.032632 | 0.033003 | 3.48K | 1.04 | $0.9150 | DJo6j...cLaHS |
Apr 1 01:45 AM | Buy | $0.032687 | 0.033065 | 3.26K | 1.00 | $0.8764 | 8ujfH...X691B |
Apr 1 12:46 AM | Sell | $0.032636 | 0.033010 | 8.29K | 2.49 | $2.18 | HjMwj...NZyTE |
Apr 1 12:46 AM | Buy | $0.032689 | 0.033071 | 8.23K | 2.53 | $2.21 | FyubH...Grnw7 |
Apr 1 12:07 AM | Buy | $0.032668 | 0.033040 | 123.10 | 0.0374 | $0.0328 | 2XMTr...udVco |
Apr 1 12:07 AM | Buy | $0.032635 | 0.033002 | 2.56K | 0.7693 | $0.6753 | Cm8jc...iaVjc |
Apr 1 12:07 AM | Sell | $0.032593 | 0.032954 | 3.44K | 1.02 | $0.8921 | GUJ4f...RLhra |
Apr 1 12:00 AM | Buy | $0.032615 | 0.032976 | 1.02K | 0.3031 | $0.2662 | 5ruu2...NZcp1 |
Apr 1 12:00 AM | Buy | $0.032658 | 0.033026 | 2.50K | 0.7578 | $0.6656 | 4c8Ty...UvcUm |
Apr 1 12:00 AM | Sell | $0.032612 | 0.032974 | 5.86K | 1.74 | $1.53 | Gbxda...CXvgj |
Apr 1 12:00 AM | Buy | $0.032690 | 0.033062 | 3.32K | 1.02 | $0.8938 | 5SiMR...oys9q |
Apr 1 12:00 AM | Buy | $0.032632 | 0.032996 | 2.53K | 0.7578 | $0.6656 | FgQAG...fjJ8w |
Apr 1 12:00 AM | Buy | $0.032426 | 0.032762 | 15.37K | 4.24 | $3.73 | HN3mR...XBxuJ |
Apr 1 12:00 AM | Sell | $0.032587 | 0.032945 | 61.05K | 17.98 | $15.79 | Aw6yM...hqLoF |
Mar 31 11:48 PM | Sell | $0.032685 | 0.033059 | 130.06 | 0.0398 | $0.0349 | FFDu5...DYp1D |
Mar 31 10:40 PM | Buy | $0.032716 | 0.033108 | 20.69K | 6.43 | $5.62 | H1n3z...RpUj8 |
Mar 31 09:02 PM | Sell | $0.032670 | 0.033033 | 133.50 | 0.0405 | $0.0356 | 9yssu...PzbAG |
Mar 31 08:58 PM | Buy | $0.032712 | 0.033081 | 20.87K | 6.43 | $5.66 | 5R3qh...rTDCf |
Mar 31 08:05 PM | Sell | $0.032641 | 0.033007 | 157.22 | 0.0473 | $0.0415 | 9yFLP...qzdh6 |
Mar 31 08:04 PM | Sell | $0.032644 | 0.033010 | 4.28K | 1.29 | $1.13 | GvGgF...wyxPS |
Mar 31 08:01 PM | Buy | $0.032691 | 0.033065 | 5.75K | 1.76 | $1.55 | 5dnz9...siXKa |
Mar 31 08:01 PM | Sell | $0.032649 | 0.033017 | 21.67K | 6.54 | $5.74 | 2DG3G...nb8VH |
Mar 31 07:47 PM | Sell | $0.032650 | 0.033032 | 149.65 | 0.0454 | $0.0396 | 8v7XE...TtEee |
Mar 31 07:41 PM | Buy | $0.032700 | 0.033093 | 641.48 | 0.1984 | $0.1731 | SAEVL...G7fjk |
Mar 31 07:41 PM | Buy | $0.032699 | 0.033093 | 102.12 | 0.0316 | $0.0276 | EKxyS...kUzhx |
Mar 31 07:40 PM | Buy | $0.032699 | 0.033093 | 278.48 | 0.0861 | $0.0751 | 6eaXr...Bvqs1 |
Mar 31 07:40 PM | Buy | $0.032699 | 0.033092 | 38.97 | 0.0120 | $0.0105 | GYsmf...FUrfg |
Mar 31 07:40 PM | Buy | $0.032699 | 0.033092 | 277.85 | 0.0859 | $0.0750 | DWReZ...LR7Sh |
Mar 31 07:18 PM | Sell | $0.032671 | 0.033047 | 26.43K | 8.05 | $7.06 | EtkAa...2xuzL |
Mar 31 06:41 PM | Buy | $0.032734 | 0.033123 | 4.96K | 1.55 | $1.35 | 5Em15...GNrdf |
Mar 31 03:45 PM | Buy | $0.032691 | 0.033119 | 23.14 | 0.027216 | $0.026224 | 4vBay...jwkhY |
Mar 31 03:44 PM | Buy | $0.032688 | 0.033117 | 140.04 | 0.0436 | $0.0376 | 9qDFm...b37cq |
Mar 31 03:38 PM | Buy | $0.032673 | 0.033101 | 906.94 | 0.2812 | $0.2424 | Ay7MB...MN3rV |
Mar 31 03:38 PM | Buy | $0.032523 | 0.032926 | 11.53K | 3.37 | $2.91 | BGiEK...PMEjZ |
Mar 31 03:38 PM | Sell | $0.032555 | 0.032964 | 18.49K | 5.48 | $4.72 | 7XDKZ...cNrau |
Mar 31 03:34 PM | Sell | $0.032843 | 0.033302 | 4.32K | 1.42 | $1.23 | BnJTD...s1YNF |
Mar 31 02:36 PM | Sell | $0.032962 | 0.033402 | 1.67K | 0.5687 | $0.4952 | HvHW5...MwuWE |
Mar 31 02:08 PM | Sell | $0.032926 | 0.033371 | 15.00K | 5.06 | $4.39 | FxWz6...y6dHL |
Mar 31 02:08 PM | Buy | $0.032901 | 0.033342 | 9.29K | 3.11 | $2.70 | GLjWy...x8EYK |