MEMEY/SUI Pool
The live MEMEY/SUI price today is $0.0189, with a 24-hour trading volume of $70.56. This pair has changed -97.16% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $70.56
- 24h Buy Volume
- $12.18
- 24h Sell Volume
- $58.39
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.16%
Tokens in this pool
Memey Coin (MEMEY) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : 410985630 MEMEY for -8923500000 SUI
- : -500000000 MEMEY for 13832182450 SUI
- : -100000000 MEMEY for 10535599191 SUI
- : -100000000 MEMEY for 29076442941 SUI
- : -20000000 MEMEY for 13267008203 SUI
- : 6557628 MEMEY for -4957500000 SUI
- : 707 MEMEY for -500000 SUI
- : 14158 MEMEY for -10000000 SUI
- : 14162 MEMEY for -10000000 SUI
MEMEY / SUI
MEMEY/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | MEMEY | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:28 AM | Buy | $0.0189 | 0.0217 | 410.99 | 8.92 | $7.79 | ExbLN...zgYrV |
Apr 1 02:27 AM | Sell | $0.0241 | 0.0277 | 500.00 | 13.83 | $12.07 | Knf8c...VXZ8V |
Apr 1 01:47 AM | Sell | $0.0924 | 0.1054 | 100.00 | 10.54 | $9.24 | 6FWY2...JhawU |
Apr 1 01:42 AM | Sell | $0.2546 | 0.2908 | 100.00 | 29.08 | $25.46 | EgLCb...pcCGj |
Apr 1 01:39 AM | Sell | $0.5808 | 0.6634 | 20.00 | 13.27 | $11.62 | Exh5y...yFArz |
Apr 1 01:14 AM | Buy | $0.6669 | 0.7560 | 6.56 | 4.96 | $4.37 | CLQr1...NFxw4 |
Apr 1 01:11 AM | Buy | $0.6239 | 0.7072 | 0.037070 | 0.035000 | $0.034412 | 7E1Ac...5Ypio |
Apr 1 01:11 AM | Buy | $0.6231 | 0.7063 | 0.0142 | 0.0100 | $0.028823 | 8CZoj...jBZF6 |
Apr 1 01:11 AM | Buy | $0.6230 | 0.7061 | 0.0142 | 0.0100 | $0.028823 | GJgUR...BYD23 |