SUI OIL/SUI Pool
The live SUI OIL/SUI price today is $0.023254, with a 24-hour trading volume of $204.52. This pair has changed -63.82% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.023254
- 24h Volume
- $204.52
- 24h Buy Volume
- $91.91
- 24h Sell Volume
- $112.61
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -63.82%
Tokens in this pool
Sui OIL (SUI OIL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -2852957358 SUI OIL for 10452664944 SUI
- : -2329479586 SUI OIL for 18073500721 SUI
- : -1000000000 SUI OIL for 14861269237 SUI
- : -1000000000 SUI OIL for 26132799331 SUI
- : 2852957358 SUI OIL for -49575000000 SUI
- : -1000000000 SUI OIL for 10138347190 SUI
- : -1000000000 SUI OIL for 15936551518 SUI
- : -1000000000 SUI OIL for 28700780609 SUI
- : 272272642 SUI OIL for -9915000000 SUI
- : 773081334 SUI OIL for -19830000000 SUI
SUI OIL / SUI
SUI OIL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUI OIL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:39 AM | Sell | $0.023254 | 0.023664 | 2.85K | 10.45 | $9.28 | 5YEqF...EYVdo |
Apr 1 05:38 AM | Sell | $0.026889 | 0.027759 | 2.33K | 18.07 | $16.05 | 4eJrc...e8UJP |
Apr 1 05:38 AM | Sell | $0.0132 | 0.0149 | 1.00K | 14.86 | $13.20 | 34mkY...noFd4 |
Apr 1 05:38 AM | Sell | $0.0232 | 0.0261 | 1.00K | 26.13 | $23.21 | dyjQB...pLebJ |
Apr 1 05:37 AM | Buy | $0.0154 | 0.0174 | 2.85K | 49.58 | $44.02 | HThK4...fACG5 |
Apr 1 05:37 AM | Sell | $0.029004 | 0.0101 | 1.00K | 10.14 | $9.00 | 4Hysn...Bd7n3 |
Apr 1 05:37 AM | Sell | $0.0142 | 0.0159 | 1.00K | 15.94 | $14.15 | AoePG...DoEFu |
Apr 1 05:37 AM | Sell | $0.0255 | 0.0287 | 1.00K | 28.70 | $25.49 | 72ng1...ty4xv |
Apr 1 05:36 AM | Buy | $0.0323 | 0.0364 | 272.27 | 9.91 | $8.80 | 63CQF...Vyqb6 |
Apr 1 05:36 AM | Buy | $0.0228 | 0.0257 | 773.08 | 19.83 | $17.61 | 5KkaT...2aAke |
Apr 1 05:36 AM | Buy | $0.0128 | 0.0144 | 1.37K | 19.83 | $17.61 | 6q1Bk...6ZZr6 |
Apr 1 04:20 AM | Sell | $0.029326 | 0.0106 | 239.50 | 2.54 | $2.23 | CdPSC...4ZhgM |
Apr 1 04:13 AM | Buy | $0.029566 | 0.0109 | 45.61 | 0.4958 | $0.4363 | GX41V...pL8Ec |
Apr 1 03:53 AM | Buy | $0.029367 | 0.0106 | 177.53 | 1.89 | $1.66 | 9QJM6...rdyDj |
Apr 1 03:34 AM | Buy | $0.028992 | 0.0102 | 193.89 | 1.98 | $1.74 | ENTv6...9vyyq |
Apr 1 03:34 AM | Buy | $0.028817 | 0.0100 | 0.0499 | 0.035000 | $0.034396 | 3BtvB...jVJJo |
Apr 1 03:34 AM | Buy | $0.028816 | 0.0100 | 0.9972 | 0.0100 | $0.028791 | 52jt8...4d6kw |
Apr 1 03:34 AM | Buy | $0.028814 | 0.0100 | 0.9974 | 0.0100 | $0.028791 | G7DAT...NrBhB |