PUIMON/CETUS Pool
The live PUIMON/CETUS price today is $0.062112, with a 24-hour trading volume of $0.6575. This pair has changed -7.28% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.062112
- 24h Volume
- $0.6575
- 24h Buy Volume
- $0.4594
- 24h Sell Volume
- $0.1981
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.28%
Tokens in this pool
Pui Monster (PUIMON) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIDEEP/SUISUI/USDCUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIIKA/SUIUSDC/ETHstSUI/SUIWAL/SUIOther Pools Trading PUIMON (Pui Monster)
PUIMON/wBTC on CetusPUIMON/SUI on CetusPUIMON/WAL on CetusPUIMON/USDT on CetusRecent Transactions
- : 321898 PUIMON for -3536548846 CETUS
- : 378278 PUIMON for -4097481420 CETUS
- : 666408 PUIMON for -7068890667 CETUS
- : 313214 PUIMON for -3258251424 CETUS
- : 482449 PUIMON for -4940757369 CETUS
- : -869760 PUIMON for 8617298653 CETUS
- : 381224 PUIMON for -3969309848 CETUS
- : -406348 PUIMON for 4064721756 CETUS
- : 503007 PUIMON for -5228287614 CETUS
- : 660809 PUIMON for -6713282095 CETUS
PUIMON / CETUS
PUIMON/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | PUIMON | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:49 PM | Buy | $0.062112 | 0.041099 | 321.90K | 3.54 | $0.0680 | 3TXmG...zL4gL |
Apr 1 06:23 AM | Buy | $0.062140 | 0.041084 | 378.28K | 4.10 | $0.0809 | 8puRx...BMrCL |
Apr 1 04:31 AM | Buy | $0.062128 | 0.041061 | 666.41K | 7.07 | $0.1418 | EdTw9...mtpL6 |
Apr 1 04:00 AM | Buy | $0.062111 | 0.041041 | 313.21K | 3.26 | $0.0661 | 2cF7T...JfEsZ |
Apr 1 01:59 AM | Buy | $0.062126 | 0.041025 | 482.45K | 4.94 | $0.1026 | FVeMz...tuozy |
Mar 31 05:08 PM | Sell | $0.062278 | 0.059908 | 869.76K | 8.62 | $0.1981 | DTFcR...X4eTn |
Mar 31 08:59 AM | Buy | $0.062109 | 0.041042 | 381.22K | 3.97 | $0.0804 | 8XPEA...2e1CS |
Mar 30 06:35 PM | Sell | $0.062220 | 0.041001 | 406.35K | 4.06 | $0.0902 | 5TQDk...6BBC4 |
Mar 30 06:22 PM | Buy | $0.062094 | 0.041040 | 503.01K | 5.23 | $0.1053 | 6AzQc...6WybG |
Mar 30 06:20 PM | Buy | $0.062089 | 0.041016 | 660.81K | 6.71 | $0.1380 | 7wSQZ...btynC |
Mar 30 06:18 PM | Buy | $0.062128 | 0.059959 | 361.45K | 3.60 | $0.0769 | Hz7Kd...11ohn |
Mar 30 06:17 PM | Buy | $0.062151 | 0.059819 | 373.17K | 3.66 | $0.0803 | 7JwGF...ug2Hc |
Mar 30 06:12 PM | Buy | $0.062126 | 0.059573 | 964.49K | 9.23 | $0.2050 | FAVnh...V9aTT |
Mar 30 06:12 PM | Buy | $0.062055 | 0.059253 | 837.30K | 7.75 | $0.1720 | 13eo6...yRBEf |
Mar 30 06:12 PM | Buy | $0.062206 | 0.058947 | 983.66K | 8.80 | $0.2170 | Czqeg...6bEDW |
Mar 30 06:10 PM | Buy | $0.062352 | 0.058582 | 1.32M | 11.30 | $0.3095 | 4CNfC...FPVNi |
Mar 30 06:10 PM | Buy | $0.062242 | 0.058181 | 1.38M | 11.27 | $0.3088 | 3CKRw...2ojPZ |
Mar 30 04:11 PM | Sell | $0.062342 | 0.057750 | 611.15K | 4.74 | $0.1431 | 44f2w...NeAKL |
Mar 30 02:03 PM | Sell | $0.062308 | 0.057937 | 776.63K | 6.16 | $0.1792 | BXHq8...4C6p9 |
Mar 30 01:27 PM | Sell | $0.062335 | 0.058167 | 860.38K | 7.03 | $0.2009 | 7fDW6...SZHXB |
Mar 30 12:23 PM | Sell | $0.062289 | 0.058437 | 981.78K | 8.28 | $0.2247 | 3wo85...Hx38m |
Mar 30 08:49 AM | Buy | $0.062217 | 0.058903 | 228.23K | 2.03 | $0.0506 | J84HN...xemm3 |
Mar 29 08:48 PM | Buy | $0.062149 | 0.058791 | 464.99K | 4.09 | $0.0999 | AuU9M...PW8Ck |
Mar 29 07:48 PM | Buy | $0.062143 | 0.058629 | 560.42K | 4.84 | $0.1200 | HZBdg...6Jph5 |
Mar 29 12:20 PM | Sell | $0.062244 | 0.058241 | 251.32K | 2.07 | $0.0564 | DyMuS...A9QfH |
Mar 29 05:42 AM | Sell | $0.062267 | 0.058321 | 298.21K | 2.48 | $0.0676 | HW3cJ...xw7ef |
Mar 29 01:01 AM | Sell | $0.062251 | 0.058403 | 256.57K | 2.16 | $0.0577 | CjKuh...gCRrx |
Mar 28 08:22 AM | Sell | $0.062308 | 0.058525 | 550.27K | 4.69 | $0.1270 | 5kMkD...TjaZS |
Mar 27 10:45 PM | Buy | $0.062175 | 0.058895 | 429.12K | 3.82 | $0.0933 | 27YgL...1M1Fq |
Mar 27 08:50 PM | Buy | $0.062197 | 0.058724 | 638.75K | 5.57 | $0.1403 | BszW5...gXDFJ |
Mar 27 03:22 PM | Sell | $0.062181 | 0.058426 | 967.29K | 8.15 | $0.2109 | Dxuxs...NZfmd |
Mar 27 03:22 PM | Sell | $0.062257 | 0.058719 | 939.30K | 8.19 | $0.2119 | 7hfEU...wUdSn |
Mar 27 02:50 PM | Sell | $0.062245 | 0.058908 | 241.64K | 2.15 | $0.0542 | DExb7...99NWX |
Mar 27 02:33 PM | Sell | $0.062236 | 0.058986 | 236.41K | 2.12 | $0.0529 | BHTQC...1kb6U |
Mar 27 02:20 PM | Sell | $0.062241 | 0.059079 | 323.47K | 2.94 | $0.0725 | Eh7QV...ZS6ko |
Mar 27 01:31 AM | Sell | $0.062230 | 0.059204 | 415.39K | 3.82 | $0.0926 | 4to6Q...MNHV9 |
Mar 25 09:12 PM | Sell | $0.062285 | 0.059355 | 450.39K | 4.21 | $0.1029 | A5cor...rTm7E |
Mar 25 04:33 PM | Sell | $0.062342 | 0.059595 | 891.18K | 8.55 | $0.2087 | GyGZW...9UvkK |