USDC/TalaR Pool
The live USDC/TalaR price today is $1.0000, with a 24-hour trading volume of $0.4635. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.4635
- 24h Buy Volume
- $0.1287
- 24h Sell Volume
- $0.3349
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) TalaRcoin (TalaR)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusRecent Transactions
- : -117152 USDC for 11266145826142 TalaR
- : 128642 USDC for -12423162625836 TalaR
- : -217724 USDC for 21050676665543 TalaR
- : 72331 USDC for -7099568355221 TalaR
- : 126463 USDC for -12242015215319 TalaR
- : -154234 USDC for 14884183390822 TalaR
- : -110784 USDC for 10890274717550 TalaR
- : -47922 USDC for 4763535134172 TalaR
- : 93267 USDC for -9287735247539 TalaR
- : 171108 USDC for -16726619886820 TalaR
USDC / TalaR
USDC/TalaR Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (TalaR) | USDC | TalaR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:10 AM | Sell | $1.0000 | 96.17K | 0.1172 | 11.27K | $0.1172 | 6YNo5...RJirF |
Mar 31 05:52 PM | Buy | $1.00 | 96.57K | 0.1286 | 12.42K | $0.1287 | DQX98...WCDVy |
Mar 31 05:33 PM | Sell | $0.9999 | 96.69K | 0.2177 | 21.05K | $0.2177 | 8yNsL...QEXZK |
Mar 31 09:58 AM | Buy | $1.00 | 98.15K | 0.0723 | 7.10K | $0.0723 | Hp13t...Sbztu |
Mar 30 05:28 PM | Buy | $1.00 | 96.80K | 0.1265 | 12.24K | $0.1265 | E4fZg...nYFNh |
Mar 30 12:07 PM | Sell | $1.00 | 96.50K | 0.1542 | 14.88K | $0.1543 | 5SuoW...JfF3F |
Mar 30 02:54 AM | Sell | $0.9999 | 98.30K | 0.1108 | 10.89K | $0.1108 | 4ZKQh...bHi4E |
Mar 30 01:51 AM | Sell | $1.00 | 99.40K | 0.0479 | 4.76K | $0.0479 | 4cSjg...x2tR3 |
Mar 29 06:32 PM | Buy | $1.00 | 99.58K | 0.0933 | 9.29K | $0.0933 | 9vDJf...vH6p9 |
Mar 28 11:15 PM | Buy | $1.00 | 97.75K | 0.1711 | 16.73K | $0.1711 | 5ZREe...Gey2x |
Mar 28 10:28 AM | Sell | $1.01 | 96.65K | 0.0807 | 7.80K | $0.0819 | ATsFU...29QQ6 |
Mar 27 07:01 PM | Buy | $1.00 | 96.49K | 0.1770 | 17.08K | $0.1771 | 2qzTV...LnWyn |
Mar 27 11:22 AM | Sell | $1.00 | 95.58K | 0.1126 | 10.76K | $0.1126 | GznZh...xh9hD |
Mar 27 10:58 AM | Buy | $1.00 | 95.16K | 0.2482 | 23.62K | $0.2483 | 2c9M9...9as7i |
Mar 27 10:00 AM | Buy | $1.00 | 93.10K | 0.0717 | 6.67K | $0.0720 | FJNvJ...1oCxC |
Mar 27 02:33 AM | Sell | $1.0000 | 92.39K | 0.0337 | 3.11K | $0.0337 | BMcCP...QPG1Q |
Mar 26 10:22 PM | Sell | $1.0000 | 92.64K | 0.027761 | 719.01 | $0.027761 | ANCfG...8QEDo |
Mar 26 10:14 PM | Sell | $1.0000 | 92.75K | 0.028617 | 799.22 | $0.028617 | 5jZnt...Hv7Zb |
Mar 26 10:06 PM | Sell | $1.0000 | 92.90K | 0.0153 | 1.42K | $0.0153 | HeAPa...6Dfnw |
Mar 26 10:04 PM | Sell | $1.0000 | 93.07K | 0.0113 | 1.05K | $0.0113 | HoUgU...hxz4L |
Mar 26 10:04 PM | Sell | $1.0000 | 93.20K | 0.029125 | 850.46 | $0.029125 | 3yjbC...CTgv2 |
Mar 26 07:34 PM | Buy | $1.0000 | 93.04K | 0.1082 | 10.07K | $0.1082 | 5DRGg...GrP4N |
Mar 26 09:50 AM | Buy | $0.9999 | 91.49K | 0.1403 | 12.84K | $0.1403 | 4gaMZ...WXCPY |
Mar 26 05:49 AM | Buy | $1.0000 | 90.31K | 0.0507 | 4.58K | $0.0507 | 8qUtt...5rkWf |