BESTG/SUI Pool
The live BESTG/SUI price today is $0.059569, with a 24-hour trading volume of $0.4619. This pair has changed 0.77% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.059569
- 24h Volume
- $0.4619
- 24h Buy Volume
- $0.0874
- 24h Sell Volume
- $0.3744
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Bestbig (BESTG) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -5985665587312 BESTG for 63693000 SUI
- : -15409829179942 BESTG for 164002813 SUI
- : -9774600300005 BESTG for 104049462 SUI
- : -4639137077910 BESTG for 49388750 SUI
- : -3704506229478 BESTG for 39441199 SUI
- : 9205979737030 BESTG for -100000000 SUI
- : 9207347590289 BESTG for -100000000 SUI
- : -15014932568428 BESTG for 159837641 SUI
- : -14227428813314 BESTG for 151489854 SUI
- : -16227365455217 BESTG for 172826690 SUI
BESTG / SUI
BESTG/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BESTG | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:56 PM | Sell | $0.059569 | 0.041065 | 5.99K | 0.0637 | $0.0573 | CEyWq...zvh3k |
Apr 1 06:12 AM | Sell | $0.059571 | 0.041065 | 15.41K | 0.1640 | $0.1475 | A4bku...St19T |
Apr 1 03:56 AM | Sell | $0.059388 | 0.041065 | 9.77K | 0.1040 | $0.0918 | BujwK...FZNcU |
Apr 1 01:48 AM | Sell | $0.059337 | 0.041065 | 4.64K | 0.0494 | $0.0433 | AchHd...MZhLa |
Mar 31 11:42 PM | Sell | $0.059349 | 0.041065 | 3.70K | 0.0394 | $0.0346 | 4cMfx...MSbSq |
Mar 31 05:09 PM | Buy | $0.059497 | 0.041087 | 9.21K | 0.1000 | $0.0874 | JAq3m...346dR |
Mar 30 06:29 PM | Buy | $0.059362 | 0.041087 | 9.21K | 0.1000 | $0.0862 | 6XR8i...U61WG |
Mar 30 06:21 PM | Sell | $0.059191 | 0.041065 | 15.01K | 0.1598 | $0.1380 | Egna5...EUof8 |
Mar 30 06:12 PM | Sell | $0.059192 | 0.041065 | 14.23K | 0.1515 | $0.1308 | 89v8q...KDPia |
Mar 30 06:10 PM | Sell | $0.059188 | 0.041066 | 16.23K | 0.1728 | $0.1491 | 7wsQS...PKxi1 |
Mar 30 03:57 PM | Buy | $0.059590 | 0.041087 | 9.08K | 0.0986 | $0.0870 | GzfUP...fa9wc |
Mar 30 11:30 AM | Sell | $0.059440 | 0.041066 | 18.63K | 0.1985 | $0.1759 | 62jZA...V8Shh |
Mar 30 08:08 AM | Sell | $0.059393 | 0.041066 | 19.19K | 0.2045 | $0.1802 | 4a6Ba...8AsoF |
Mar 29 07:46 PM | Buy | $0.059110 | 0.041088 | 24.26K | 0.2637 | $0.2210 | 9mNtr...g8xuc |
Mar 29 12:24 AM | Buy | $0.059284 | 0.041087 | 20.51K | 0.2229 | $0.1904 | CstXH...qQNvH |
Mar 28 11:16 PM | Buy | $0.059281 | 0.041087 | 23.60K | 0.2563 | $0.2190 | 4id2F...VX8tB |
Mar 28 06:21 AM | Buy | $0.059532 | 0.041087 | 9.11K | 0.0990 | $0.0869 | At5Yb...CuanX |
Mar 27 06:52 PM | Buy | $0.059546 | 0.041086 | 18.09K | 0.1964 | $0.1727 | 9hb5g...14ZqC |
Mar 27 03:22 PM | Buy | $0.059654 | 0.041086 | 14.65K | 0.1590 | $0.1414 | G9WhR...UK2mm |
Mar 27 01:33 PM | Buy | $0.059654 | 0.041086 | 9.21K | 0.1000 | $0.0889 | GaCCs...Nq6zK |
Mar 27 10:58 AM | Buy | $0.059647 | 0.041086 | 20.28K | 0.2200 | $0.1956 | um2Hb...XRpdF |
Mar 27 10:42 AM | Buy | $0.059745 | 0.041085 | 25.90K | 0.2809 | $0.2524 | HZUSg...LmKCy |
Mar 26 04:45 PM | Buy | $0.059910 | 0.041085 | 11.07K | 0.1200 | $0.1097 | 8XG7Z...2hQrt |
Mar 26 03:26 PM | Buy | $0.059935 | 0.041085 | 14.88K | 0.1613 | $0.1478 | DSp3m...hdiEE |
Mar 26 03:04 PM | Buy | $0.041001 | 0.041084 | 5.38K | 0.0583 | $0.0538 | B9eqT...ERYFS |
Mar 25 04:20 PM | Buy | $0.041036 | 0.041084 | 5.68K | 0.0616 | $0.0588 | 786Qs...U9Whq |