USDC/XAUM Pool
The live USDC/XAUM price today is $0.9985, with a 24-hour trading volume of $2.03K. This pair has changed -0.15% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $2.03K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 0
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
USDC (USDC) Matrixdock Gold (XAUM)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusRecent Transactions
- : -93790000 USDC for 20005382 XAUM
- : -56220000 USDC for 12004448 XAUM
- : -9812491 USDC for 2096204 XAUM
- : -28080000 USDC for 6000231 XAUM
- : -18720000 USDC for 4001480 XAUM
- : -7284045 USDC for 1557282 XAUM
- : -3340024 USDC for 714129 XAUM
- : -26430735 USDC for 5652341 XAUM
- : -8143349 USDC for 1741921 XAUM
- : -18742462 USDC for 4009912 XAUM
USDC / XAUM
USDC/XAUM Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (XAUM) | USDC | XAUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:39 AM | Sell | $0.9985 | 0.032133 | 93.79 | 0.0200 | $93.65 | EPNRP...6aboE |
Apr 1 11:20 AM | Sell | $0.9991 | 0.032136 | 56.22 | 0.0120 | $56.17 | 56XSF...harkP |
Apr 1 11:18 AM | Sell | $0.9993 | 0.032137 | 9.81 | 0.022097 | $9.81 | 4i2Ey...Jm7yp |
Apr 1 11:18 AM | Sell | $0.9993 | 0.032137 | 28.08 | 0.026001 | $28.06 | 5gdni...zBCsn |
Apr 1 11:18 AM | Sell | $0.9992 | 0.032138 | 18.72 | 0.024002 | $18.71 | 7vMgV...cf113 |
Apr 1 08:41 AM | Sell | $0.9994 | 0.032138 | 7.28 | 0.021558 | $7.28 | GKUxS...VVe6F |
Apr 1 08:41 AM | Sell | $0.9994 | 0.032139 | 3.34 | 0.037142 | $3.34 | H3wbM...UCJoo |
Apr 1 08:36 AM | Sell | $0.9989 | 0.032139 | 26.43 | 0.025653 | $26.40 | EuJiH...KNic6 |
Apr 1 07:32 AM | Sell | $0.9977 | 0.032140 | 8.14 | 0.021742 | $8.12 | GrYP4...cvap9 |
Apr 1 06:59 AM | Sell | $0.9979 | 0.032140 | 18.74 | 0.024010 | $18.70 | J2L3R...tCAG6 |
Apr 1 06:59 AM | Sell | $0.9979 | 0.032141 | 18.82 | 0.024028 | $18.78 | 6yiXu...myYVh |
Apr 1 06:59 AM | Sell | $0.9984 | 0.032141 | 15.06 | 0.023223 | $15.03 | 4Q4v6...7GMZN |
Apr 1 06:45 AM | Sell | $1.0000 | 0.032142 | 51.85 | 0.0111 | $51.85 | Hqd3F...GQpg1 |
Apr 1 06:25 AM | Sell | $1.0000 | 0.032143 | 21.00 | 0.024499 | $21.00 | BhEfq...B8EfN |
Apr 1 05:41 AM | Sell | $1.00 | 0.032146 | 142.32 | 0.0305 | $142.32 | 73435...G1SBw |
Apr 1 12:56 AM | Sell | $1.0000 | 0.032148 | 13.96 | 0.022998 | $13.96 | EnSjU...eWFJR |
Apr 1 12:56 AM | Sell | $1.0000 | 0.032149 | 24.00 | 0.025156 | $24.00 | 8n551...6AfAG |
Apr 1 12:55 AM | Sell | $1.0000 | 0.032149 | 18.60 | 0.023997 | $18.60 | 62mCC...6j7rV |
Apr 1 12:51 AM | Sell | $0.9986 | 0.032150 | 27.90 | 0.025997 | $27.86 | 7s6hv...kSznm |
Apr 1 12:51 AM | Sell | $0.9987 | 0.032150 | 5.06 | 0.021088 | $5.05 | 8b7cB...RjvUz |
Apr 1 12:28 AM | Sell | $0.9986 | 0.032151 | 27.87 | 0.025995 | $27.83 | 57mVD...Ei5u3 |
Apr 1 12:27 AM | Sell | $0.9988 | 0.032152 | 34.85 | 0.027498 | $34.81 | 4zAbd...zyken |
Apr 1 12:25 AM | Sell | $0.9988 | 0.032154 | 85.39 | 0.0184 | $85.29 | 3MRbB...W1L7B |
Apr 1 12:01 AM | Sell | $0.9994 | 0.032155 | 2.80 | 0.036033 | $2.80 | B3E4Z...SQbPo |
Mar 31 11:44 PM | Sell | $0.9991 | 0.032155 | 20.00 | 0.024310 | $19.98 | xD5ZV...nTRJ6 |
Mar 31 11:26 PM | Sell | $0.9987 | 0.032156 | 13.91 | 0.023000 | $13.90 | HDdfW...SRNFy |
Mar 31 11:26 PM | Sell | $0.9989 | 0.032156 | 15.93 | 0.023435 | $15.91 | 6SkRK...PouWg |
Mar 31 11:26 PM | Sell | $0.9990 | 0.032157 | 15.93 | 0.023435 | $15.91 | 5WxtU...YfBhY |
Mar 31 11:18 PM | Sell | $0.9990 | 0.032157 | 17.07 | 0.023682 | $17.05 | C8iGw...nUfNu |
Mar 31 10:00 PM | Sell | $0.9990 | 0.032158 | 48.64 | 0.0105 | $48.59 | 8ALoG...HoRZq |
Mar 31 09:40 PM | Sell | $0.9993 | 0.032159 | 13.89 | 0.022998 | $13.88 | Ga13k...BD5Kj |
Mar 31 09:39 PM | Sell | $0.9994 | 0.032160 | 37.58 | 0.028117 | $37.56 | 68S63...W6ku1 |
Mar 31 09:29 PM | Sell | $0.9996 | 0.032161 | 14.07 | 0.023040 | $14.06 | 8M4Lz...VeURn |
Mar 31 08:47 PM | Sell | $0.9997 | 0.032161 | 14.02 | 0.023029 | $14.01 | HJuqM...M3RQA |
Mar 31 08:47 PM | Sell | $0.9996 | 0.032162 | 13.77 | 0.022976 | $13.76 | BypAN...6yKbF |
Mar 31 08:13 PM | Sell | $0.9995 | 0.032162 | 6.00 | 0.021297 | $6.00 | CgiKd...7xxJX |
Mar 31 08:12 PM | Sell | $0.9996 | 0.032162 | 8.48 | 0.021833 | $8.47 | NkDch...ixwae |
Mar 31 08:11 PM | Sell | $0.9993 | 0.032163 | 3.98 | 0.038611 | $3.98 | 6ysoC...7RWHg |
Mar 31 08:07 PM | Sell | $0.9994 | 0.032163 | 8.68 | 0.021878 | $8.68 | J9BnY...rmvbj |
Mar 31 08:01 PM | Sell | $0.9991 | 0.032163 | 14.82 | 0.023205 | $14.81 | Enk5C...SXqRD |
Mar 31 07:59 PM | Sell | $0.9992 | 0.032163 | 7.49 | 0.021621 | $7.49 | DRQht...Yrq2g |
Mar 31 07:50 PM | Sell | $0.9993 | 0.032164 | 14.08 | 0.023047 | $14.07 | ETSfx...Fya6P |
Mar 31 07:40 PM | Sell | $1.00 | 0.032164 | 20.79 | 0.024499 | $20.79 | FAenK...ovjLR |
Mar 31 07:40 PM | Sell | $1.00 | 0.032165 | 21.92 | 0.024745 | $21.92 | 2QByz...TjfAG |
Mar 31 06:58 PM | Sell | $0.9990 | 0.032166 | 13.85 | 0.022999 | $13.83 | 6HX4T...kpDTU |
Mar 31 06:58 PM | Sell | $0.9991 | 0.032166 | 27.72 | 0.026004 | $27.69 | 5W1n5...49QUN |
Mar 31 06:17 PM | Sell | $0.9993 | 0.032167 | 0.7569 | 0.031640 | $0.7563 | 7XvR1...fafMA |
Mar 31 06:17 PM | Sell | $0.9990 | 0.032167 | 1.67 | 0.033610 | $1.66 | 5DfjX...ehRUX |
Mar 31 06:10 PM | Sell | $0.9990 | 0.032167 | 13.84 | 0.022999 | $13.83 | 9aDzZ...nxk7w |
Mar 31 06:10 PM | Sell | $0.9988 | 0.032168 | 27.66 | 0.025995 | $27.63 | 7wQcf...jX7NH |
Mar 31 06:09 PM | Sell | $0.9990 | 0.032169 | 36.88 | 0.027996 | $36.84 | Ck5pL...kV2EG |
Mar 31 06:09 PM | Sell | $0.9987 | 0.032169 | 18.44 | 0.024000 | $18.42 | HtRrv...B5rR3 |
Mar 31 05:54 PM | Sell | $1.00 | 0.032170 | 9.22 | 0.022001 | $9.22 | 3139W...Cx1r2 |
Mar 31 05:47 PM | Sell | $1.00 | 0.032171 | 36.88 | 0.028004 | $36.88 | Axs86...ThEzV |
Mar 31 05:45 PM | Sell | $1.00 | 0.032171 | 6.91 | 0.021500 | $6.91 | FU7rG...bsRUw |
Mar 31 05:45 PM | Sell | $1.00 | 0.032172 | 35.54 | 0.027717 | $35.54 | nSYZx...TeWnf |
Mar 31 05:43 PM | Sell | $1.00 | 0.032173 | 36.72 | 0.027978 | $36.72 | 74XXy...qUug2 |
Mar 31 05:24 PM | Sell | $0.9999 | 0.032174 | 32.52 | 0.027070 | $32.52 | 9z4dL...FbZGP |
Mar 31 05:23 PM | Sell | $0.9999 | 0.032175 | 7.51 | 0.021632 | $7.50 | FqAhh...YKhW8 |
Mar 31 05:23 PM | Sell | $0.9999 | 0.032175 | 0.3273 | 0.047118 | $0.3273 | BfKq1...JkTDb |
Mar 31 05:19 PM | Sell | $0.9999 | 0.032175 | 2.00 | 0.034349 | $2.00 | H5o6s...HF4TQ |
Mar 31 05:15 PM | Sell | $0.9999 | 0.032175 | 8.73 | 0.021899 | $8.73 | Anwrd...s9HJh |
Mar 31 05:14 PM | Sell | $0.9999 | 0.032176 | 20.68 | 0.024499 | $20.68 | 9cCC6...GNQ73 |
Mar 31 05:14 PM | Sell | $0.9999 | 0.032176 | 17.05 | 0.023710 | $17.05 | 37nMo...ad6pj |
Mar 31 05:13 PM | Sell | $0.9999 | 0.032177 | 13.67 | 0.022974 | $13.67 | AfSLZ...hqh7p |
Mar 31 05:11 PM | Sell | $0.9999 | 0.032177 | 5.32 | 0.021159 | $5.32 | GSwPL...iuvyc |
Mar 31 05:11 PM | Sell | $0.9999 | 0.032177 | 20.66 | 0.024498 | $20.66 | C5zNw...QkKhF |
Mar 31 05:11 PM | Sell | $0.9999 | 0.032178 | 10.00 | 0.022178 | $10.00 | 7t9rr...6ANB4 |
Mar 31 05:04 PM | Sell | $0.9999 | 0.032178 | 6.61 | 0.021441 | $6.61 | DmEo4...bFwg6 |
Mar 31 05:02 PM | Sell | $1.00 | 0.032178 | 2.77 | 0.036032 | $2.77 | 5uGQg...1Nu3N |
Mar 31 05:02 PM | Sell | $1.00 | 0.032178 | 9.65 | 0.022103 | $9.65 | 4ivda...FG6ze |
Mar 31 05:01 PM | Sell | $1.00 | 0.032179 | 8.89 | 0.021936 | $8.89 | 5uMYp...4E47r |
Mar 31 04:51 PM | Sell | $0.9999 | 0.032179 | 6.88 | 0.021499 | $6.88 | 82tnx...huez6 |
Mar 31 04:50 PM | Sell | $0.9999 | 0.032179 | 10.00 | 0.022179 | $10.00 | EPXWf...bW8y2 |
Mar 31 04:41 PM | Sell | $1.0000 | 0.032181 | 120.00 | 0.0262 | $119.99 | AJgQV...FuADr |
Mar 31 04:40 PM | Sell | $1.0000 | 0.032184 | 47.01 | 0.0103 | $47.01 | 5gHsw...iQBK7 |
Mar 31 04:40 PM | Sell | $1.0000 | 0.032185 | 16.25 | 0.023549 | $16.25 | 68fV5...dZXjr |
Mar 31 04:28 PM | Sell | $0.9990 | 0.032186 | 45.94 | 0.0100 | $45.90 | ER2yr...hwE8k |
Mar 31 02:19 PM | Sell | $0.9999 | 0.032187 | 11.75 | 0.022570 | $11.75 | BRx2H...iMvGB |
Mar 31 01:55 PM | Sell | $0.9999 | 0.032187 | 13.71 | 0.022999 | $13.71 | 3QoP2...S9vbn |
Mar 31 01:54 PM | Sell | $0.9999 | 0.032188 | 18.28 | 0.023999 | $18.28 | EE4uU...LrEUQ |
Mar 31 01:54 PM | Sell | $0.9999 | 0.032189 | 47.89 | 0.0105 | $47.88 | FE9dp...XVYBn |
Mar 31 01:54 PM | Sell | $0.9999 | 0.032190 | 37.15 | 0.028135 | $37.15 | 527x2...2motJ |
Mar 31 01:54 PM | Sell | $0.9999 | 0.032193 | 56.13 | 0.0123 | $56.12 | 4z3fN...VWQ8F |
Mar 31 01:54 PM | Sell | $0.9999 | 0.032191 | 37.42 | 0.028197 | $37.42 | BFRrP...65xhp |
Mar 31 01:51 PM | Sell | $1.0000 | 0.032194 | 38.26 | 0.028394 | $38.26 | FmCY9...Ln6X2 |
Mar 31 12:10 PM | Sell | $0.9974 | 0.032196 | 108.58 | 0.0238 | $108.30 | FJkum...8LyxS |
Mar 31 12:08 PM | Sell | $0.9961 | 0.032198 | 27.00 | 0.025935 | $26.90 | FhdeY...yKC1m |
Mar 31 12:07 PM | Sell | $0.9925 | 0.032200 | 45.40 | 0.029985 | $45.06 | Cw4LA...1Y8Qq |
Mar 31 12:04 PM | Sell | $0.9930 | 0.032201 | 18.16 | 0.023996 | $18.03 | BWNaf...FMPjY |
Mar 31 10:41 AM | Buy | $1.00 | 0.032219 | 6.65 | 0.021475 | $6.66 | BPPZd...NbLbX |
Mar 31 10:40 AM | Buy | $1.00 | 0.032218 | 7.04 | 0.021562 | $7.05 | 437Ns...2mUPT |
Mar 31 10:39 AM | Buy | $1.00 | 0.032218 | 27.67 | 0.026136 | $27.81 | akykb...54JeC |
Mar 31 10:39 AM | Buy | $1.00 | 0.032217 | 27.44 | 0.026081 | $27.56 | CSbCw...9tQSp |
Mar 31 10:38 AM | Buy | $1.00 | 0.032216 | 56.43 | 0.0125 | $56.64 | 3cjFT...krR18 |
Mar 31 10:38 AM | Buy | $1.00 | 0.032214 | 30.12 | 0.026668 | $30.24 | D1kfQ...dyKJC |
Mar 31 07:19 AM | Buy | $1.00 | 0.032213 | 13.92 | 0.023081 | $13.98 | gyYFr...i3qVP |
Mar 31 03:09 AM | Buy | $1.01 | 0.032211 | 170.13 | 0.0376 | $171.46 | 3gwuR...9NvKE |
Mar 31 02:11 AM | Sell | $0.9985 | 0.032191 | 27.36 | 0.025993 | $27.32 | 7ya16...baxYU |
Mar 31 01:44 AM | Sell | $1.0000 | 0.032191 | 26.62 | 0.025833 | $26.62 | 7ATHp...oK5TS |