PIXEL/SUI Pool
The live PIXEL/SUI price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pixelization (PIXEL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -2312 PIXEL for 99989 SUI
- : 2310 PIXEL for -100000 SUI
- : -393994277741585 PIXEL for 5437611807 SUI
- : -308792748355857 PIXEL for 4269550111 SUI
- : 152587372076088 PIXEL for -2111045553 SUI
- : 249051053557344 PIXEL for -3442007719 SUI
- : -400633307508853 PIXEL for 5538033606 SUI
- : -200714773101357 PIXEL for 2778881683 SUI
- : 347594472226390 PIXEL for -4811536308 SUI
- : -289852889081455 PIXEL for 4010846921 SUI
PIXEL / SUI
PIXEL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | PIXEL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:32 PM | Sell | $38.13 | 43.25 | 0.052312 | 0.049999 | $0.048815 | GhQFX...M7swb |
Mar 30 01:59 AM | Buy | $37.32 | 43.29 | 0.052310 | 0.031000 | $0.048621 | 8qV9h...RobHN |
Mar 30 01:58 AM | Sell | $0.041190 | 0.041381 | 393.99K | 5.44 | $4.69 | EiuFc...WqFZm |
Mar 30 01:58 AM | Sell | $0.041192 | 0.041383 | 308.79K | 4.27 | $3.68 | 4jWJd...zsruv |
Mar 30 01:58 AM | Buy | $0.041193 | 0.041384 | 152.59K | 2.11 | $1.82 | 8BAVz...tvjNc |
Mar 30 01:58 AM | Buy | $0.041192 | 0.041383 | 249.05K | 3.44 | $2.97 | C5Ayi...Si1VK |
Mar 30 01:58 AM | Sell | $0.041192 | 0.041383 | 400.63K | 5.54 | $4.77 | 2ysLQ...3Rsad |
Mar 30 01:57 AM | Sell | $0.041194 | 0.041385 | 200.71K | 2.78 | $2.40 | DXgW4...FvHdA |
Mar 30 01:57 AM | Buy | $0.041194 | 0.041385 | 347.59K | 4.81 | $4.15 | D2STQ...tMakj |
Mar 30 01:57 AM | Sell | $0.041194 | 0.041384 | 289.85K | 4.01 | $3.46 | FAUhF...ag4f6 |
Mar 30 01:56 AM | Buy | $0.041194 | 0.041385 | 120.24K | 1.66 | $1.44 | 5dVfx...x1FQ2 |
Mar 30 01:56 AM | Buy | $0.041192 | 0.041383 | 469.58K | 6.49 | $5.60 | 4RG13...fJ7U7 |
Mar 30 01:56 AM | Buy | $0.041191 | 0.041381 | 22.86K | 0.3156 | $0.2721 | 2B9uz...fjwQg |
Mar 30 01:56 AM | Buy | $0.041191 | 0.041381 | 49.00 | 0.036765 | $0.035833 | 638yZ...j2Pay |
Mar 30 01:56 AM | Buy | $0.041190 | 0.041380 | 335.87K | 4.63 | $3.99 | AFkG7...GrE4R |
Mar 30 01:56 AM | Buy | $0.041188 | 0.041378 | 326.96K | 4.50 | $3.88 | 6AZqX...nWg99 |
Mar 30 01:55 AM | Sell | $0.041188 | 0.041378 | 541.60K | 7.46 | $6.43 | 6N4su...JxwBd |
Mar 30 01:55 AM | Buy | $0.041189 | 0.041379 | 313.50K | 4.32 | $3.73 | 5RW8N...4N7Qh |
Mar 30 01:55 AM | Buy | $0.041188 | 0.041378 | 49.11 | 0.036765 | $0.035833 | 34nCQ...Ua7Pn |
Mar 30 01:55 AM | Sell | $0.041189 | 0.041379 | 217.50K | 3.00 | $2.58 | 6VJXH...42AQ4 |
Mar 30 01:55 AM | Buy | $0.041189 | 0.041380 | 7.04K | 0.0970 | $0.0836 | JDfT2...rPDx4 |
Mar 30 01:54 AM | Buy | $0.041189 | 0.041379 | 269.51K | 3.71 | $3.20 | CeSK4...5y8Gb |
Mar 30 01:54 AM | Sell | $0.041188 | 0.041378 | 248.11K | 3.42 | $2.95 | 3MDcX...4hEgs |
Mar 30 01:54 AM | Buy | $0.041188 | 0.041379 | 237.07K | 3.27 | $2.82 | HoSAm...ox68T |
Mar 30 01:54 AM | Buy | $0.041187 | 0.041377 | 210.52K | 2.90 | $2.50 | FxnP5...9cPwQ |
Mar 30 01:53 AM | Buy | $0.041186 | 0.041376 | 30.42K | 0.4185 | $0.3607 | 3axMn...MADHX |
Mar 30 01:53 AM | Buy | $0.041186 | 0.041376 | 58.05K | 0.7983 | $0.6882 | CARiU...Ngf46 |
Mar 30 01:53 AM | Buy | $0.041185 | 0.041375 | 182.44K | 2.51 | $2.16 | FwjYT...Dzn3o |
Mar 30 01:52 AM | Sell | $0.041185 | 0.041375 | 308.73K | 4.24 | $3.66 | 8PPkE...3m8db |
Mar 30 01:52 AM | Buy | $0.041185 | 0.041375 | 381.03K | 5.24 | $4.51 | FQhGx...3xH2M |
Mar 30 01:52 AM | Sell | $0.041185 | 0.041375 | 388.14K | 5.33 | $4.60 | 5Sf1C...GTkpp |
Mar 30 01:52 AM | Sell | $0.041188 | 0.041378 | 414.60K | 5.71 | $4.92 | FDzqW...eoERx |
Mar 30 01:52 AM | Buy | $0.041189 | 0.041379 | 54.84K | 0.7562 | $0.6516 | EWis9...F4bXu |
Mar 30 01:51 AM | Buy | $0.041188 | 0.041379 | 129.70K | 1.79 | $1.54 | 5kfgN...nQZWQ |
Mar 30 01:51 AM | Buy | $0.041186 | 0.041377 | 400.60K | 5.51 | $4.75 | 3kYC9...NeAjW |
Mar 30 01:51 AM | Sell | $0.041186 | 0.041376 | 227.70K | 3.13 | $2.70 | 4gaC7...k1ZQk |
Mar 30 01:51 AM | Buy | $0.041186 | 0.041376 | 262.14K | 3.61 | $3.11 | 7sR39...FVGHB |
Mar 30 01:50 AM | Sell | $0.041186 | 0.041376 | 445.84K | 6.13 | $5.29 | JAPNF...66TiM |
Mar 30 01:50 AM | Buy | $0.041187 | 0.041377 | 249.84K | 3.44 | $2.96 | 4B2jG...RVMtJ |
Mar 30 01:50 AM | Buy | $0.041185 | 0.041375 | 405.94K | 5.58 | $4.81 | 2EGKo...NSG1p |
Mar 30 01:50 AM | Buy | $0.041183 | 0.041373 | 235.62K | 3.23 | $2.79 | BxiQK...iyyu9 |
Mar 30 01:50 AM | Sell | $0.041183 | 0.041373 | 367.93K | 5.05 | $4.35 | 3A9Ym...eywff |
Mar 30 01:49 AM | Sell | $0.041185 | 0.041375 | 313.80K | 4.31 | $3.72 | MTVeL...HvxPu |
Mar 30 01:49 AM | Sell | $0.041188 | 0.041378 | 509.10K | 7.01 | $6.04 | 3KLpV...baz2j |
Mar 30 01:49 AM | Sell | $0.041190 | 0.041381 | 386.49K | 5.34 | $4.60 | Avq2o...SwqQU |
Mar 30 01:48 AM | Buy | $0.041192 | 0.041383 | 49.31K | 0.6817 | $0.5873 | 9kzQR...E7SS7 |
Mar 30 01:48 AM | Buy | $0.041191 | 0.041382 | 111.95K | 1.55 | $1.33 | 7Pv8d...CNRzH |
Mar 30 01:48 AM | Sell | $0.041192 | 0.041383 | 370.14K | 5.12 | $4.41 | 92cgR...5hzsL |
Mar 30 01:48 AM | Buy | $0.041191 | 0.041383 | 483.38K | 6.68 | $5.76 | 5zes2...mUsZV |
Mar 30 01:47 AM | Sell | $0.041191 | 0.041383 | 540.17K | 7.47 | $6.43 | ByU3q...63Q96 |
Mar 30 01:47 AM | Buy | $0.041192 | 0.041384 | 233.23K | 3.23 | $2.78 | Gx1nW...GTvsU |
Mar 30 01:47 AM | Buy | $0.041191 | 0.041382 | 302.73K | 4.18 | $3.60 | 3dZip...Eq3YG |
Mar 30 01:47 AM | Sell | $0.041190 | 0.041382 | 196.24K | 2.71 | $2.33 | DQu7D...2ekuS |
Mar 30 01:47 AM | Buy | $0.041191 | 0.041382 | 91.33K | 1.26 | $1.09 | ByTrn...Nnh6c |
Mar 30 01:46 AM | Buy | $0.041188 | 0.041382 | 20.39K | 0.2817 | $0.2423 | DGioZ...mywun |
Mar 30 01:46 AM | Buy | $0.041188 | 0.041381 | 269.09K | 3.71 | $3.19 | H15ej...LyssM |
Mar 30 01:46 AM | Buy | $0.041186 | 0.041379 | 281.43K | 3.88 | $3.34 | 2jUPJ...WqgAL |
Mar 30 01:45 AM | Buy | $0.041184 | 0.041377 | 260.82K | 3.59 | $3.09 | 3amqc...PkuUe |
Mar 30 01:45 AM | Buy | $0.041183 | 0.041376 | 49.18 | 0.036765 | $0.035818 | J5afS...Qmcbe |
Mar 30 01:45 AM | Buy | $0.041182 | 0.041374 | 441.53K | 6.07 | $5.22 | 3HqvJ...jLfLL |
Mar 30 01:45 AM | Buy | $0.041179 | 0.041371 | 424.20K | 5.81 | $5.00 | 26dSp...fAnNx |
Mar 30 01:45 AM | Sell | $0.041178 | 0.041371 | 423.41K | 5.80 | $4.99 | 5KDwB...fiC3f |
Mar 30 01:44 AM | Buy | $0.041179 | 0.041372 | 211.72K | 2.90 | $2.50 | 4T8Ef...Sqh5s |
Mar 30 01:44 AM | Buy | $0.041178 | 0.041370 | 381.37K | 5.22 | $4.49 | APYp1...Cajdt |
Mar 30 01:44 AM | Buy | $0.041176 | 0.041368 | 281.96K | 3.85 | $3.31 | FopPN...R8SRZ |
Mar 30 01:44 AM | Buy | $0.041174 | 0.041366 | 119.74K | 1.64 | $1.41 | Ez7me...RKiQd |
Mar 30 01:43 AM | Buy | $0.041172 | 0.041364 | 510.65K | 6.96 | $5.98 | 4zvLy...PgzQo |
Mar 30 01:43 AM | Sell | $0.041172 | 0.041363 | 393.82K | 5.37 | $4.61 | 34T7p...s1KDL |
Mar 30 01:43 AM | Buy | $0.041172 | 0.041363 | 401.62K | 5.47 | $4.71 | 9MhYz...3WwTV |
Mar 30 01:42 AM | Buy | $0.041170 | 0.041361 | 398.16K | 5.42 | $4.66 | GLe1C...GxcDE |
Mar 30 01:42 AM | Buy | $0.041168 | 0.041358 | 279.70K | 3.80 | $3.27 | 3mymK...hphBE |
Mar 30 01:42 AM | Buy | $0.041166 | 0.041356 | 439.29K | 5.95 | $5.12 | mWp5h...SMAnh |
Mar 30 01:42 AM | Sell | $0.041166 | 0.041355 | 195.38K | 2.65 | $2.28 | GA6R8...xURF1 |
Mar 30 01:42 AM | Buy | $0.041166 | 0.041355 | 233.24K | 3.16 | $2.72 | 8FZS4...ykVoQ |
Mar 30 01:41 AM | Sell | $0.041167 | 0.041355 | 493.73K | 6.69 | $5.76 | FkjGs...UsjM9 |
Mar 30 01:41 AM | Sell | $0.041169 | 0.041358 | 250.03K | 3.39 | $2.92 | FYzUL...XSbi8 |
Mar 30 01:40 AM | Sell | $0.041171 | 0.041360 | 386.26K | 5.25 | $4.52 | 9G18e...pHoN5 |
Mar 30 01:40 AM | Sell | $0.041173 | 0.041362 | 241.67K | 3.29 | $2.83 | Fsj4L...jUaof |
Mar 30 01:40 AM | Buy | $0.041173 | 0.041362 | 323.69K | 4.41 | $3.80 | 35pyA...QEYFu |
Mar 30 01:40 AM | Sell | $0.041173 | 0.041363 | 467.54K | 6.37 | $5.48 | 944Bm...G9MJf |
Mar 30 01:39 AM | Buy | $0.041174 | 0.041364 | 298.91K | 4.07 | $3.51 | CYJCa...HJLQv |
Mar 30 01:39 AM | Buy | $0.041173 | 0.041362 | 74.35K | 1.01 | $0.8719 | EAHd8...72Vtw |
Mar 30 01:39 AM | Sell | $0.041174 | 0.041363 | 383.18K | 5.22 | $4.50 | 4BgbT...wARdA |
Mar 30 01:39 AM | Sell | $0.041176 | 0.041365 | 231.72K | 3.16 | $2.72 | 5bJfC...gF5qY |
Mar 30 01:38 AM | Sell | $0.041177 | 0.041367 | 291.10K | 3.98 | $3.43 | 3ue3u...5fbn3 |
Mar 30 01:38 AM | Buy | $0.041177 | 0.041367 | 511.03K | 6.98 | $6.01 | DemZC...qCD1V |
Mar 30 01:38 AM | Sell | $0.041176 | 0.041365 | 277.96K | 3.79 | $3.27 | GsKTQ...P6U4f |
Mar 30 01:37 AM | Sell | $0.041179 | 0.041368 | 539.75K | 7.38 | $6.36 | 3LmrV...ddDr7 |
Mar 30 01:37 AM | Buy | $0.041180 | 0.041369 | 323.20K | 4.42 | $3.81 | 8jWxu...qp2RP |
Mar 30 01:37 AM | Buy | $0.041178 | 0.041367 | 360.31K | 4.92 | $4.24 | 9hNGg...LDCq5 |
Mar 30 01:37 AM | Sell | $0.041177 | 0.041367 | 332.08K | 4.54 | $3.91 | 33JDv...FafnL |
Mar 30 01:36 AM | Buy | $0.041178 | 0.041367 | 321.03K | 4.39 | $3.78 | 9Awf9...QfKnk |
Mar 30 01:36 AM | Buy | $0.041176 | 0.041365 | 343.55K | 4.69 | $4.04 | HdQHG...2vgYr |
Mar 30 01:36 AM | Buy | $0.041174 | 0.041363 | 193.37K | 2.63 | $2.27 | GHYKV...X2MBj |
Mar 30 01:36 AM | Buy | $0.041173 | 0.041361 | 274.15K | 3.73 | $3.21 | QFL9L...cdvGz |
Mar 30 01:35 AM | Buy | $0.041171 | 0.041360 | 21.23K | 0.2887 | $0.2486 | BPjus...mZKhc |
Mar 30 01:35 AM | Buy | $0.041170 | 0.041359 | 249.66K | 3.39 | $2.92 | A5kaZ...m1JG6 |
Mar 30 01:35 AM | Buy | $0.041169 | 0.041358 | 69.56K | 0.9443 | $0.8131 | q2G73...PSiep |
Mar 30 01:35 AM | Buy | $0.041168 | 0.041356 | 359.49K | 4.87 | $4.20 | 39HbE...AKfKe |
Mar 30 01:34 AM | Sell | $0.041167 | 0.041356 | 365.32K | 4.95 | $4.26 | 2P8dz...9RUwk |