ROGUE/USD₮0 Pool
The live ROGUE/USD₮0 price today is $0.045568, with a 24-hour trading volume of $685.43. This pair has changed -5.01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045568
- 24h Volume
- $685.43
- 24h Buy Volume
- $261.69
- 24h Sell Volume
- $423.74
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 31
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- -5.01%
Tokens in this pool
Rogue (ROGUE) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -5.03e+23 ROGUE for 28066912 USD₮0
- : 1.7682409313966213e+22 ROGUE for -997654 USD₮0
- : 1.0588740608983378e+22 ROGUE for -597247 USD₮0
- : 2.2786397694258603e+23 ROGUE for -12820306 USD₮0
- : -1.9443728079154157e+23 ROGUE for 10870197 USD₮0
- : -2.269408503654818e+23 ROGUE for 12743451 USD₮0
- : 1.5500836884266535e+23 ROGUE for -8763233 USD₮0
- : -2.801065214611931e+23 ROGUE for 15761270 USD₮0
- : 1.4414186487471057e+22 ROGUE for -818236 USD₮0
- : 2.14793334406143e+23 ROGUE for -12163570 USD₮0
ROGUE / USD₮0
ROGUE/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ROGUE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:53 AM | Sell | $0.045568 | 0.045568 | 503.00K | 28.07 | $28.01 | 0xe10...b4ccc |
Mar 19 09:25 AM | Buy | $0.045627 | 0.045627 | 17.68K | 0.9977 | $0.9950 | 0x2db...12a98 |
Mar 19 09:25 AM | Buy | $0.045625 | 0.045625 | 10.59K | 0.5972 | $0.5956 | 0xa78...72498 |
Mar 19 09:25 AM | Buy | $0.045624 | 0.045623 | 227.86K | 12.82 | $12.81 | 0x846...3bab6 |
Mar 19 07:23 AM | Sell | $0.045597 | 0.045597 | 194.44K | 10.87 | $10.88 | 0x7d8...8633a |
Mar 19 06:44 AM | Sell | $0.045620 | 0.045619 | 226.94K | 12.74 | $12.75 | 0x873...c6c32 |
Mar 19 05:38 AM | Buy | $0.045647 | 0.045646 | 155.01K | 8.76 | $8.75 | 0x988...55467 |
Mar 19 05:29 AM | Sell | $0.045628 | 0.045628 | 280.11K | 15.76 | $15.76 | 0x277...79414 |
Mar 19 05:04 AM | Buy | $0.045662 | 0.045661 | 14.41K | 0.8182 | $0.8160 | 0xd2a...45ed8 |
Mar 19 05:04 AM | Buy | $0.045660 | 0.045659 | 214.79K | 12.16 | $12.16 | 0x8ca...592dc |
Mar 19 05:00 AM | Buy | $0.045634 | 0.045634 | 226.01K | 12.74 | $12.73 | 0xe97...3b2b2 |
Mar 19 04:55 AM | Sell | $0.045608 | 0.045607 | 251.06K | 14.07 | $14.08 | 0xc68...8572e |
Mar 19 04:50 AM | Sell | $0.045637 | 0.045637 | 168.72K | 9.50 | $9.51 | 0x87b...c759a |
Mar 19 04:50 AM | Sell | $0.045657 | 0.045657 | 185.19K | 10.46 | $10.48 | 0xc34...06612 |
Mar 19 04:45 AM | Sell | $0.045679 | 0.045679 | 173.83K | 9.86 | $9.87 | 0xa3a...4219e |
Mar 19 03:36 AM | Buy | $0.045700 | 0.045699 | 15.01K | 0.8581 | $0.8557 | 0x5f4...b1c65 |
Mar 19 03:36 AM | Buy | $0.045698 | 0.045698 | 213.05K | 12.15 | $12.14 | 0x0b1...70356 |
Mar 19 03:32 AM | Sell | $0.045673 | 0.045672 | 296.17K | 16.80 | $16.80 | 0xee7...2b100 |
Mar 19 03:19 AM | Buy | $0.045708 | 0.045708 | 143.30K | 8.19 | $8.18 | 0x79e...d2e83 |
Mar 19 03:17 AM | Buy | $0.045691 | 0.045690 | 203.15K | 11.57 | $11.56 | 0xbaf...3a992 |