ZRO/USD₮0 Pool
The live ZRO/USD₮0 price today is $1.70, with a 24-hour trading volume of $0.1256. This pair has changed 6.32% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.70
- 24h Volume
- $0.1256
- 24h Buy Volume
- $0.1256
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.32%
Tokens in this pool
LayerZero (ZRO) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0USDC/USD₮0WETH/USD₮0WBTC/USD₮0sUSDai/USDCRAIN/WETHWBTC/USDCWETH/ARBsUSDai/USDCUSDC/thBILLESP/USDCsUSDai/USDCWBTC/USDCWETH/USDCWBTC/USD₮0WBTC/WETHRAIN/WETHUSDai/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZRO/USD₮0?
The 24-hour high price of ZRO/USD₮0 is $1.70 and the 24-hour low price is $1.62.
What is the liquidity of ZRO/USD₮0 today?
The total liquidity in the ZRO/USD₮0 pool on Uniswap V4 is No data.
When was the ZRO/USD₮0 pool created?
The ZRO/USD₮0 pool was created on February 11, 2025 on Uniswap V4 (Arbitrum).
What is the exchange rate of LayerZero to USD₮0?
1 ZRO = 1.6966645187478522 USD₮0 ($1.70 USD).
How much LayerZero can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.589555 ZRO.
Recent Transactions
- : 17662686624198510 ZRO for -30010 USD₮0
- : 17969277283514082 ZRO for -30004 USD₮0
- : 13688981700501404 ZRO for -22509 USD₮0
- : 13869858668003084 ZRO for -22506 USD₮0
- : 12484840886699108 ZRO for -20005 USD₮0
- : 14230883808582696 ZRO for -22515 USD₮0
- : 12806737349390112 ZRO for -20005 USD₮0
- : 38788154723621530 ZRO for -59147 USD₮0
- : 10068555074919916 ZRO for -15010 USD₮0
- : 6760323190064586 ZRO for -10001 USD₮0
ZRO / USD₮0
ZRO/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ZRO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 02:13 PM | Buy | $1.70 | 1.70 | 0.0177 | 0.0300 | $0.0300 | 0xf0a...dc431 |
Feb 21 02:44 AM | Buy | $1.67 | 1.67 | 0.0180 | 0.0300 | $0.0300 | 0x99d...50873 |
Feb 21 01:41 AM | Buy | $1.64 | 1.64 | 0.0137 | 0.0225 | $0.0224 | 0x076...74a82 |
Feb 20 11:49 PM | Buy | $1.62 | 1.62 | 0.0139 | 0.0225 | $0.0224 | 0xe2f...fac3a |
Feb 20 09:41 PM | Buy | $1.60 | 1.60 | 0.0125 | 0.0200 | $0.0199 | 0xe46...3520f |
Feb 20 05:11 PM | Buy | $1.58 | 1.58 | 0.0142 | 0.0225 | $0.0224 | 0xcd7...d50f9 |
Feb 20 03:56 PM | Buy | $1.56 | 1.56 | 0.0128 | 0.0200 | $0.0199 | 0xca8...4bb46 |
Feb 20 03:30 PM | Buy | $1.54 | 1.54 | 0.0388 | 0.0591 | $0.0596 | 0x5a8...4daa0 |
Feb 20 03:03 PM | Buy | $1.48 | 1.48 | 0.0101 | 0.0150 | $0.0149 | 0x29d...c231f |
Feb 20 09:58 AM | Buy | $1.47 | 1.47 | 0.026761 | 0.0100 | $0.029928 | 0x67e...412c8 |
Feb 20 08:12 AM | Buy | $1.46 | 1.46 | 0.026812 | 0.0100 | $0.029941 | 0xd25...13037 |
Feb 19 10:07 PM | Buy | $1.45 | 1.45 | 0.0137 | 0.0200 | $0.0199 | 0x435...ac127 |
Feb 19 04:32 PM | Sell | $1.43 | 1.43 | 0.0265 | 0.0380 | $0.0379 | 0x162...917d6 |
Feb 19 03:34 PM | Sell | $1.47 | 1.47 | 0.0206 | 0.0303 | $0.0303 | 0x0df...505c3 |
Feb 19 10:56 AM | Sell | $1.49 | 1.50 | 0.0342 | 0.0515 | $0.0512 | 0x2ce...58010 |
Feb 18 10:56 PM | Sell | $1.54 | 1.54 | 0.0162 | 0.0249 | $0.0249 | 0xee0...efea1 |
Feb 18 08:30 PM | Sell | $1.57 | 1.57 | 0.0148 | 0.0232 | $0.0232 | 0x1da...a995d |
Feb 18 05:09 PM | Sell | $1.59 | 1.59 | 0.024873 | 0.027681 | $0.027739 | 0x7cb...b1c41 |
Feb 18 12:22 PM | Sell | $1.60 | 1.60 | 0.029670 | 0.0153 | $0.0154 | 0xa35...3822a |
Feb 18 07:02 AM | Sell | $1.61 | 1.61 | 0.0145 | 0.0233 | $0.0234 | 0x7c3...cf8a7 |