PREMIA/WETH Pool
The live PREMIA/WETH price today is $0.0526, with a 24-hour trading volume of $0.0724. This pair has changed -0.16% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0526
- 24h Volume
- $0.0724
- 24h Buy Volume
- $0.091027
- 24h Sell Volume
- $0.0724
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 1
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.64%
- 24 Hours
- -0.16%
Tokens in this pool
Premia (PREMIA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCOther Pools Trading PREMIA (Premia)
PREMIA/WETH on SushiSwapPREMIA/WETH on Camelot V3Recent Transactions
- : -50593567727729864 PREMIA for 1291307876151 WETH
- : -50657730953502350 PREMIA for 1291412932673 WETH
- : -50722016315550070 PREMIA for 1291518002023 WETH
- : -50786424124053010 PREMIA for 1291623084202 WETH
- : -50850954690216240 PREMIA for 1291728179213 WETH
- : -50915608326194280 PREMIA for 1291833287058 WETH
- : -50980385345054690 PREMIA for 1291938407738 WETH
- : -51045286061060824 PREMIA for 1292043541257 WETH
- : -51110310789237304 PREMIA for 1292148687615 WETH
- : -51175459845852430 PREMIA for 1292253846816 WETH
PREMIA / WETH
PREMIA/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PREMIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:30 PM | Sell | $0.0526 | 0.042529 | 0.0506 | 0.051292 | $0.022664 | 0x533...82e14 |
Mar 22 05:28 PM | Sell | $0.0526 | 0.042526 | 0.0507 | 0.051292 | $0.022664 | 0x0d7...1d384 |
Mar 22 05:28 PM | Sell | $0.0525 | 0.042523 | 0.0507 | 0.051292 | $0.022664 | 0x104...aff29 |
Mar 22 05:28 PM | Sell | $0.0525 | 0.042520 | 0.0508 | 0.051292 | $0.022665 | 0x397...61785 |
Mar 22 05:28 PM | Sell | $0.0524 | 0.042517 | 0.0509 | 0.051292 | $0.022665 | 0x7ba...11e31 |
Mar 22 05:28 PM | Sell | $0.0523 | 0.042514 | 0.0509 | 0.051292 | $0.022665 | 0xc4a...345e6 |
Mar 22 05:28 PM | Sell | $0.0523 | 0.042511 | 0.0510 | 0.051292 | $0.022665 | 0x284...32c6d |
Mar 22 05:28 PM | Sell | $0.0522 | 0.042508 | 0.0510 | 0.051293 | $0.022666 | 0x847...c66c4 |
Mar 22 05:25 PM | Sell | $0.0521 | 0.042505 | 0.0511 | 0.051293 | $0.022666 | 0xdba...495c3 |
Mar 22 05:25 PM | Sell | $0.0521 | 0.042502 | 0.0512 | 0.051293 | $0.022666 | 0xe81...96d55 |
Mar 22 05:25 PM | Sell | $0.0520 | 0.042499 | 0.0512 | 0.051293 | $0.022667 | 0xb8b...1efb3 |
Mar 22 05:25 PM | Sell | $0.0520 | 0.042496 | 0.0513 | 0.051293 | $0.022667 | 0x30a...9fad0 |
Mar 22 05:25 PM | Sell | $0.0519 | 0.042493 | 0.0514 | 0.051293 | $0.022667 | 0x7d9...3c2c1 |
Mar 22 05:25 PM | Sell | $0.0519 | 0.042490 | 0.0514 | 0.051293 | $0.022668 | 0x643...08216 |
Mar 22 05:24 PM | Sell | $0.0518 | 0.042487 | 0.0515 | 0.051293 | $0.022668 | 0xf66...47e34 |
Mar 22 05:24 PM | Sell | $0.0517 | 0.042484 | 0.0516 | 0.051293 | $0.022668 | 0xd8d...5cb20 |
Mar 22 05:24 PM | Sell | $0.0517 | 0.042481 | 0.0516 | 0.051293 | $0.022669 | 0xa98...0241b |
Mar 22 05:24 PM | Sell | $0.0516 | 0.042478 | 0.0517 | 0.051294 | $0.022669 | 0xf59...f49ae |
Mar 22 05:24 PM | Sell | $0.0515 | 0.042475 | 0.0518 | 0.051294 | $0.022669 | 0x56a...e4a89 |
Mar 22 05:24 PM | Sell | $0.0515 | 0.042472 | 0.0518 | 0.051294 | $0.022669 | 0x96e...9a0da |
