MEX/USD₮0 Pool
The live MEX/USD₮0 price today is $0.0556, with a 24-hour trading volume of $2.03K. This pair has changed <-0,01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0556
- 24h Volume
- $2.03K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $24.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
MEXAS Stablecoin (MEX) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -284182671 MEX for 15740551 USD₮0
- : 242469761 MEX for -13511073 USD₮0
- : -100000000 MEX for 5538879 USD₮0
- : -50000000 MEX for 2769443 USD₮0
- : 35743729819 MEX for -1990979045 USD₮0
- : 74306 MEX for -4138 USD₮0
- : 80914957124 MEX for -4501478192 USD₮0
- : -100000000 MEX for 5525127 USD₮0
- : 256760290 MEX for -14271813 USD₮0
- : 44909493 MEX for -2496250 USD₮0
MEX / USD₮0
MEX/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | MEX | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:55 PM | Sell | $0.0556 | 0.0556 | 284.18 | 15.74 | $15.79 | 0x57b...93dfa |
Mar 19 04:07 PM | Buy | $0.0556 | 0.0556 | 242.47 | 13.51 | $13.47 | 0x73a...f5753 |
Mar 19 03:52 PM | Sell | $0.0556 | 0.0556 | 100.00 | 5.54 | $5.56 | 0x40e...87084 |
Mar 19 03:33 PM | Sell | $0.0556 | 0.0556 | 50.00 | 2.77 | $2.78 | 0xa24...ae811 |
Mar 19 10:46 AM | Buy | $0.0556 | 0.0556 | 35.74K | 1.99K | $1.99K | 0x577...8ffad |
Mar 18 08:43 PM | Buy | $0.0555 | 0.0555 | 0.0743 | 0.024138 | $0.024126 | 0xc71...ba03c |
Mar 18 03:15 AM | Buy | $0.0555 | 0.0555 | 80.91K | 4.50K | $4.49K | 0x340...c6675 |
Mar 17 11:02 PM | Sell | $0.0554 | 0.0554 | 100.00 | 5.53 | $5.54 | 0x888...92bc4 |
Mar 17 09:06 PM | Buy | $0.0554 | 0.0554 | 256.76 | 14.27 | $14.23 | 0x05a...19311 |
Mar 17 08:44 PM | Buy | $0.0554 | 0.0554 | 44.91 | 2.50 | $2.49 | 0xaf0...916ec |
Mar 17 08:31 PM | Sell | $0.0554 | 0.0554 | 90.01 | 4.97 | $4.99 | 0x348...1aa61 |
Mar 17 08:26 PM | Sell | $0.0554 | 0.0554 | 100.00 | 5.53 | $5.54 | 0xc77...95a20 |
Mar 17 02:35 PM | Buy | $0.0554 | 0.0554 | 44.29K | 2.46K | $2.45K | 0xd31...8ef83 |
Mar 13 11:18 PM | Buy | $0.0554 | 0.0554 | 54.04 | 3.00 | $2.99 | 0x286...c4126 |
Mar 13 10:11 PM | Buy | $0.0554 | 0.0554 | 44.85K | 2.49K | $2.48K | 0x4c0...80543 |
Mar 13 06:47 PM | Buy | $0.0553 | 0.0553 | 1.80K | 99.64 | $99.37 | 0xe99...9a5e9 |
Mar 13 07:51 AM | Sell | $0.0553 | 0.0553 | 15.73K | 867.62 | $870.11 | 0xc70...5d39f |
Mar 13 06:21 AM | Sell | $0.0553 | 0.0553 | 4.00K | 220.66 | $221.33 | 0xbe5...8fad6 |