ynRWAx/USDC Pool
The live ynRWAx/USDC price today is $1.04, with a 24-hour trading volume of $147.94. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $147.94
- 24h Buy Volume
- $147.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
YieldNest RWA MAX (ynRWAx) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0RAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0WETH/USDCUSDC/USDCRecent Transactions
- : 141945414407385740000 ynRWAx for -147897320 USDC
- : -13581773607018490 ynRWAx for 14169 USDC
- : 13597119160105708 ynRWAx for -14169 USDC
- : -13597119160105708 ynRWAx for 14185 USDC
- : 13612464713193122 ynRWAx for -14185 USDC
- : -13612464713193122 ynRWAx for 14201 USDC
- : 13627810266280742 ynRWAx for -14201 USDC
- : -13627810266280742 ynRWAx for 14217 USDC
- : 13643155819368576 ynRWAx for -14217 USDC
- : -13643155819368576 ynRWAx for 14233 USDC
ynRWAx / USDC
ynRWAx/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ynRWAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:57 PM | Buy | $1.04 | 1.04 | 141.95 | 147.90 | $147.96 | 0x544...24b56 |
Mar 15 04:41 PM | Sell | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0x5dd...c7994 |
Mar 15 04:11 PM | Buy | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0x52e...358c4 |
Mar 15 03:44 PM | Sell | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0x62a...3315c |
Mar 15 02:43 PM | Buy | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0x051...27ae9 |
Mar 15 02:11 PM | Sell | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0xe66...17cf0 |
Mar 15 01:38 PM | Buy | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0xee3...63663 |
Mar 15 01:05 PM | Sell | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0x906...66b64 |
Mar 15 12:35 PM | Buy | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0x489...d0b2b |
Mar 15 12:04 PM | Sell | $1.04 | 1.04 | 0.0136 | 0.0142 | $0.0142 | 0xdd9...b178f |
Mar 15 11:33 AM | Buy | $1.04 | 1.04 | 0.0137 | 0.0142 | $0.0142 | 0x8ec...8ab30 |
Mar 15 11:02 AM | Sell | $1.04 | 1.04 | 0.0137 | 0.0142 | $0.0142 | 0x0b0...7d0fb |
Mar 15 10:01 AM | Buy | $1.04 | 1.04 | 0.0137 | 0.0142 | $0.0143 | 0x794...ca003 |
Mar 15 08:28 AM | Sell | $1.04 | 1.04 | 0.0137 | 0.0143 | $0.0143 | 0x29d...597f3 |
Mar 15 07:58 AM | Buy | $1.04 | 1.04 | 0.0137 | 0.0143 | $0.0143 | 0x00f...d0a37 |
Mar 15 06:27 AM | Sell | $1.04 | 1.04 | 0.0137 | 0.0143 | $0.0143 | 0x823...44e21 |
Mar 15 05:25 AM | Buy | $1.04 | 1.04 | 0.0137 | 0.0143 | $0.0143 | 0xd8e...92038 |
Mar 15 04:53 AM | Sell | $1.04 | 1.04 | 0.0137 | 0.0143 | $0.0143 | 0x77a...3b5b3 |
Mar 15 03:55 AM | Buy | $1.04 | 1.04 | 0.0137 | 0.0143 | $0.0143 | 0xb69...98556 |
Mar 15 02:52 AM | Sell | $1.04 | 1.04 | 0.0137 | 0.0143 | $0.0143 | 0xfce...8fa92 |