avax0/USDC Pool
The live avax0/USDC price today is $0.1053, with a 24-hour trading volume of $0.027498. This pair has changed -27.09% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1053
- 24h Volume
- $0.027498
- 24h Buy Volume
- $0.026240
- 24h Sell Volume
- $0.021259
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.09%
Tokens in this pool
avax0 (avax0) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading avax0 (avax0)
avax0/WAVAX on LFJavax0/WAVAX on Pangolinavax0/WAVAX on Pangolinavax0/WAVAX on LFJ V2.2Recent Transactions
- : -5196025514542536 avax0 for 678 USDC
- : 7747322275717264 avax0 for -927 USDC
- : -6469022712413214 avax0 for 726 USDC
- : 4426020345430590 avax0 for -537 USDC
- : 8021249728054474 avax0 for -628 USDC
- : -8920568238129719 avax0 for 718 USDC
- : 23516977960587416 avax0 for -1343 USDC
- : -44626813652694230 avax0 for 12899 USDC
- : 743720187264492 avax0 for -1821 USDC
- : 703888023516166 avax0 for -1345 USDC
avax0 / USDC
avax0/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | avax0 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:50 PM | Sell | $0.1053 | 0.1054 | 0.025197 | 0.036780 | $0.035473 | 0x2e5...20a75 |
Mar 18 05:49 PM | Buy | $0.1624 | 0.1625 | 0.027748 | 0.039270 | $0.021259 | 0x66a...fe542 |
Mar 18 05:35 PM | Sell | $0.0876 | 0.0876 | 0.026470 | 0.037260 | $0.035668 | 0xd9d...34ef5 |
Mar 18 02:00 PM | Buy | $0.1445 | 0.1445 | 0.024427 | 0.035370 | $0.036394 | 0x4ec...76b02 |
Mar 17 10:56 PM | Buy | $0.1012 | 0.1012 | 0.028022 | 0.036280 | $0.038115 | 0x0f1...b0e8f |
Mar 17 10:47 PM | Sell | $0.0602 | 0.0603 | 0.028921 | 0.037180 | $0.035375 | 0x721...eba21 |
Mar 17 10:40 PM | Buy | $0.1081 | 0.1081 | 0.0235 | 0.021343 | $0.022542 | 0x033...6e4a5 |
Mar 17 10:39 PM | Sell | $0.0300 | 0.0300 | 0.0446 | 0.0129 | $0.021341 | 0xc95...5fcc5 |
Mar 17 07:04 PM | Buy | $2.79 | 2.79 | 0.037438 | 0.021821 | $0.022079 | 0xbf7...3dbfd |
Mar 17 07:03 PM | Buy | $2.13 | 2.13 | 0.037039 | 0.021345 | $0.021502 | 0x0b8...f3951 |
Mar 17 06:57 PM | Buy | $1.70 | 1.70 | 0.9608 | 1.60 | $1.63 | 0x659...922df |
Mar 17 06:51 PM | Buy | $1.61 | 1.61 | 0.0487 | 0.0787 | $0.0785 | 0xabd...82da2 |
Mar 17 06:51 PM | Sell | $1.61 | 1.61 | 8.52 | 17.86 | $13.69 | 0x756...6f0ee |
Mar 17 06:50 PM | Sell | $2.75 | 2.75 | 0.2980 | 0.8260 | $0.8194 | 0xd0c...5c8d3 |
Mar 17 06:50 PM | Buy | $2.81 | 2.81 | 1.47 | 3.93 | $4.13 | 0x215...98801 |
Mar 17 06:50 PM | Buy | $2.53 | 2.53 | 2.44 | 5.71 | $6.18 | 0x603...09b82 |
Mar 17 06:50 PM | Buy | $2.15 | 2.15 | 0.4281 | 0.9104 | $0.9199 | 0x2e8...e3359 |
