SLIME/WAVAX Pool
The live SLIME/WAVAX price today is $0.031602, with a 24-hour trading volume of $0.1826. This pair has changed -3.82% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031602
- 24h Volume
- $0.1826
- 24h Buy Volume
- $0.1625
- 24h Sell Volume
- $0.0201
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
Snail Trail (SLIME) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading SLIME (Snail Trail)
SLIME/USDt on LFJRecent Transactions
- : 125474249963716940000 SLIME for -2112757613723648 WAVAX
- : -123371023547858190000 SLIME for 2064897691139494 WAVAX
- : 105510465825542800000 SLIME for -1776604265054208 WAVAX
- : 246348196261389660000 SLIME for -4148034645524480 WAVAX
- : 144027162657700120000 SLIME for -2425129790341120 WAVAX
- : 370183534512025040000 SLIME for -6233105896451413 WAVAX
- : -527561732073729300000 SLIME for 8829822613713345 WAVAX
- : 99273848993968730000 SLIME for -1671574985502601 WAVAX
- : -110434795920507190000 SLIME for 1848363234005623 WAVAX
- : -90085484691189060000 SLIME for 1507778134120165 WAVAX
SLIME / WAVAX
SLIME/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SLIME | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:58 AM | Buy | $0.031602 | 0.041679 | 125.47 | 0.022113 | $0.0201 | 0xe58...c96c7 |
Mar 18 09:44 PM | Sell | $0.031634 | 0.041679 | 123.37 | 0.022065 | $0.0202 | 0x59d...5ffa8 |
Mar 18 04:19 PM | Buy | $0.031600 | 0.041679 | 105.51 | 0.021777 | $0.0169 | 0x56f...394f7 |
Mar 18 02:50 PM | Buy | $0.031620 | 0.041679 | 246.35 | 0.024149 | $0.0399 | 0x5e9...46b61 |
Mar 18 12:57 PM | Buy | $0.031648 | 0.041679 | 144.03 | 0.022426 | $0.0237 | 0xcf7...1ba92 |
Mar 18 12:17 PM | Buy | $0.031666 | 0.041679 | 370.18 | 0.026234 | $0.0616 | 0x252...909ea |
Mar 17 01:43 PM | Sell | $0.031724 | 0.041679 | 527.56 | 0.028830 | $0.0909 | 0x53b...51710 |
Mar 17 10:31 AM | Buy | $0.031723 | 0.041679 | 99.27 | 0.021672 | $0.0171 | 0xd4e...ad762 |
Mar 16 11:40 PM | Sell | $0.031762 | 0.041679 | 110.43 | 0.021849 | $0.0195 | 0x62a...51347 |
Mar 16 09:41 PM | Sell | $0.031747 | 0.041679 | 90.09 | 0.021508 | $0.0157 | 0xe58...54bd5 |
Mar 16 07:34 PM | Sell | $0.031732 | 0.041679 | 83.60 | 0.021400 | $0.0145 | 0x9c4...790e0 |
Mar 16 02:51 PM | Buy | $0.031689 | 0.041679 | 93.13 | 0.021569 | $0.0157 | 0x293...26230 |
Mar 16 01:20 PM | Buy | $0.031708 | 0.041679 | 95.75 | 0.021613 | $0.0164 | 0xe9a...e84a7 |
Mar 16 04:54 AM | Sell | $0.031747 | 0.041679 | 111.00 | 0.021858 | $0.0194 | 0x343...68129 |
Mar 16 04:15 AM | Sell | $0.031738 | 0.041679 | 103.58 | 0.021734 | $0.0180 | 0xda4...1cae2 |
Mar 16 04:15 AM | Sell | $0.031736 | 0.041679 | 5.85 | 0.049791 | $0.021015 | 0x4e2...d16d3 |
Mar 16 03:54 AM | Sell | $0.031727 | 0.041679 | 267.40 | 0.024476 | $0.0462 | 0x3a5...2fe0e |
Mar 15 10:48 PM | Sell | $0.031672 | 0.041679 | 142.13 | 0.022379 | $0.0238 | 0x1ac...9939a |
Mar 14 06:34 AM | Buy | $0.031613 | 0.041679 | 103.28 | 0.021740 | $0.0167 | 0xe95...faeaf |
Mar 14 05:17 AM | Buy | $0.031627 | 0.041679 | 64.57 | 0.021088 | $0.0105 | 0x80c...7f4d7 |
