ORNG/WAVAX Pool
The live ORNG/WAVAX price today is $0.029859, with a 24-hour trading volume of $0.4584. This pair has changed -0.48% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.029859
- 24h Volume
- $0.4584
- 24h Buy Volume
- $0.2548
- 24h Sell Volume
- $0.2036
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 30
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -0.48%
Tokens in this pool
Orange (ORNG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCBTC.b/WAVAXAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCUSDt/USDCBTC.b/USDtWAVAX/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCsAVAX/WAVAXOther Pools Trading ORNG (Orange)
ORNG/WAVAX on LFJORNG/JUICE on LFJORNG/SAI on LFJORNG/MOOM on LFJORNG/FLUX on LFJORNG/JUCI on LFJRecent Transactions
- : 1235289456584666000 ORNG for -1257725079516288 WAVAX
- : 53167299328584930 ORNG for -53862603438739 WAVAX
- : 1272482466420136200 ORNG for -1289147858411135 WAVAX
- : 24500728024234536 ORNG for -24697652068302 WAVAX
- : 600354707274435800 ORNG for -605191448962144 WAVAX
- : 738623969420515200 ORNG for -744574673731065 WAVAX
- : 24500397435927740 ORNG for -24574446589949 WAVAX
- : 1367011420755689200 ORNG for -1371168867471482 WAVAX
- : 34298145912002680 ORNG for -34230654171368 WAVAX
- : 305123979859196740 ORNG for -304523558233983 WAVAX
ORNG / WAVAX
ORNG/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ORNG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:48 PM | Buy | $0.029909 | 0.021019 | 1.24 | 0.021258 | $0.0122 | 0x849...16729 |
Mar 13 11:48 PM | Buy | $0.029859 | 0.021014 | 0.0532 | 0.045387 | $0.035242 | 0x849...16729 |
Mar 13 10:58 PM | Buy | $0.029838 | 0.021014 | 1.27 | 0.021290 | $0.0125 | 0xc88...eef2d |
Mar 13 10:58 PM | Buy | $0.029789 | 0.021009 | 0.0245 | 0.042470 | $0.032399 | 0xc88...eef2d |
Mar 13 09:29 PM | Buy | $0.029853 | 0.021009 | 0.6004 | 0.036052 | $0.025915 | 0x8c7...a9f93 |
Mar 13 09:28 PM | Buy | $0.029864 | 0.021009 | 0.7386 | 0.037446 | $0.027286 | 0xf6e...e8509 |
Mar 13 09:28 PM | Buy | $0.029814 | 0.021004 | 0.0245 | 0.042458 | $0.032405 | 0xf6e...e8509 |
Mar 13 07:54 PM | Buy | $0.029808 | 0.021004 | 1.37 | 0.021372 | $0.0134 | 0xfa3...79177 |
Mar 13 07:54 PM | Buy | $0.029759 | 0.039981 | 0.0343 | 0.043424 | $0.033347 | 0xfa3...79177 |
Mar 13 07:47 PM | Buy | $0.029756 | 0.039981 | 0.3051 | 0.033046 | $0.022977 | 0x84b...d306c |
Mar 13 07:27 PM | Buy | $0.029754 | 0.039981 | 1.02 | 0.021015 | $0.029913 | 0x97e...054d3 |
Mar 13 05:14 PM | Sell | $0.029827 | 0.039921 | 1.36 | 0.021345 | $0.0133 | 0x38f...4ba7f |
Mar 13 05:14 PM | Sell | $0.029876 | 0.039971 | 0.0456 | 0.044548 | $0.034504 | 0x38f...4ba7f |
Mar 13 05:07 PM | Sell | $0.029867 | 0.039971 | 0.3033 | 0.033024 | $0.022993 | 0x6a9...32b01 |
Mar 13 04:42 PM | Buy | $0.029940 | 0.021004 | 0.3467 | 0.033479 | $0.023447 | 0x601...00c66 |
Mar 13 04:42 PM | Buy | $0.029889 | 0.039982 | 1.43 | 0.021423 | $0.0141 | 0x601...00c66 |
Mar 13 04:42 PM | Buy | $0.029839 | 0.039931 | 1.47 | 0.021460 | $0.0145 | 0x601...00c66 |
Mar 13 04:42 PM | Buy | $0.029790 | 0.039882 | 0.0488 | 0.044821 | $0.034777 | 0x601...00c66 |
Mar 13 04:39 PM | Buy | $0.029790 | 0.039882 | 0.3757 | 0.033713 | $0.023678 | 0xfd3...5e1f8 |
Mar 13 03:54 PM | Buy | $0.029788 | 0.039883 | 1.09 | 0.021078 | $0.0107 | 0xacd...4e3e8 |
