ORNG/WAVAX Pool
The live ORNG/WAVAX price today is $0.029441, with a 24-hour trading volume of $0.2221. This pair has changed 2.27% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.029441
- 24h Volume
- $0.2221
- 24h Buy Volume
- $0.1040
- 24h Sell Volume
- $0.1181
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 2.27%
Tokens in this pool
Orange (ORNG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading ORNG (Orange)
ORNG/WAVAX on LFJORNG/JUICE on LFJORNG/SAI on LFJORNG/MOOM on LFJORNG/JUCI on LFJORNG/FLUX on LFJRecent Transactions
- : 975136348856732900 ORNG for -982973985074825 WAVAX
- : 154779131812937630 ORNG for -156026105760433 WAVAX
- : 265326193867987300 ORNG for -266128106581717 WAVAX
- : 1055118510357669400 ORNG for -1058307464058815 WAVAX
- : -942047770391643600 ORNG for 939188635928541 WAVAX
- : -378396933834013000 ORNG for 377200500656401 WAVAX
- : -306233742506184400 ORNG for 306820719085788 WAVAX
- : -1016124815163001700 ORNG for 1018072482534903 WAVAX
- : -1293854023006556400 ORNG for 1302889359961621 WAVAX
- : -102551316880457810 ORNG for 103785753879271 WAVAX
ORNG / WAVAX
ORNG/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ORNG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:39 AM | Buy | $0.029441 | 0.021009 | 0.9751 | 0.039830 | $0.029207 | 0xc50...a3807 |
Mar 10 06:10 AM | Buy | $0.029447 | 0.021009 | 0.1548 | 0.031561 | $0.021463 | 0x462...48050 |
Mar 10 06:10 AM | Buy | $0.029400 | 0.021004 | 0.2653 | 0.032662 | $0.022494 | 0x462...48050 |
Mar 10 04:07 AM | Buy | $0.029397 | 0.021004 | 1.06 | 0.021059 | $0.029915 | 0x3d6...721f8 |
Mar 10 03:12 AM | Sell | $0.029421 | 0.039970 | 0.9420 | 0.039392 | $0.028875 | 0x636...d61f2 |
Mar 10 03:01 AM | Sell | $0.029425 | 0.039969 | 0.3784 | 0.033773 | $0.023567 | 0x4e9...57015 |
Mar 10 03:01 AM | Sell | $0.029474 | 0.021002 | 0.3062 | 0.033069 | $0.022902 | 0x4e9...57015 |
Mar 10 03:01 AM | Sell | $0.029473 | 0.021002 | 1.02 | 0.021019 | $0.029626 | 0xdef...8dd96 |
Mar 10 03:01 AM | Sell | $0.029521 | 0.021007 | 1.29 | 0.021303 | $0.0123 | 0xdef...8dd96 |
Mar 10 03:01 AM | Sell | $0.029569 | 0.021013 | 0.1026 | 0.031038 | $0.039813 | 0xdef...8dd96 |
Mar 9 08:02 PM | Sell | $0.029514 | 0.021013 | 1.18 | 0.021197 | $0.0112 | 0x8aa...9df44 |
Mar 9 08:02 PM | Sell | $0.029562 | 0.021018 | 0.0101871 | 0.0131903 | $0.0121789 | 0x8aa...9df44 |
Mar 9 04:16 PM | Buy | $0.029512 | 0.021024 | 0.0101860 | 0.0131903 | $0.0121769 | 0x99e...3cbd6 |
Mar 9 04:16 PM | Buy | $0.029463 | 0.021019 | 1.28 | 0.021301 | $0.0121 | 0x99e...3cbd6 |
Mar 9 04:16 PM | Buy | $0.029416 | 0.021014 | 1.04 | 0.021056 | $0.029811 | 0x99e...3cbd6 |
Mar 9 03:47 PM | Sell | $0.029331 | 0.021007 | 1.04 | 0.021050 | $0.029722 | 0x080...55b56 |
Mar 9 03:47 PM | Sell | $0.029377 | 0.021013 | 0.1444 | 0.031462 | $0.021355 | 0x080...55b56 |
Mar 9 03:47 PM | Sell | $0.029377 | 0.021013 | 1.13 | 0.021147 | $0.0106 | 0xa8c...679a4 |
Mar 9 03:47 PM | Sell | $0.029424 | 0.021018 | 1.23 | 0.021249 | $0.0116 | 0xa8c...679a4 |
Mar 9 03:47 PM | Sell | $0.029471 | 0.021023 | 1.18 | 0.021203 | $0.0111 | 0xa8c...679a4 |
