XAGx/USDt Pool
The live XAGx/USDt price today is $61.01, with a 24-hour trading volume of $0.8013. This pair has changed 1.27% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $61.01
- 24h Volume
- $0.8013
- 24h Buy Volume
- $0.6024
- 24h Sell Volume
- $0.1988
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Silver Token (XAGx) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading XAGx (Silver Token)
XAGx/WAVAX on Uniswap v3XAGx/USDC on Uniswap v3Recent Transactions
- : -2271 XAGx for 139090 USDt
- : -992 XAGx for 60192 USDt
- : 9966 XAGx for -607631 USDt
- : 3095 XAGx for -195719 USDt
- : -990 XAGx for 64294 USDt
- : -345 XAGx for 22370 USDt
- : -1051 XAGx for 67738 USDt
- : 982 XAGx for -61956 USDt
- : 1141 XAGx for -72397 USDt
- : 1124 XAGx for -71767 USDt
XAGx / USDt
XAGx/USDt Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | XAGx | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:21 AM | Sell | $61.01 | 61.00 | 0.022271 | 0.1391 | $0.1386 | 0xcbe...fe570 |
Mar 19 12:14 AM | Sell | $60.25 | 60.24 | 0.039920 | 0.0602 | $0.0598 | 0x369...a8333 |
Mar 19 12:14 AM | Buy | $59.92 | 59.90 | 0.029966 | 0.6076 | $0.5971 | 0xc50...cd317 |
Mar 18 02:29 PM | Buy | $63.34 | 63.32 | 0.023095 | 0.1957 | $0.1960 | 0xfd5...fff02 |
Mar 15 09:39 AM | Sell | $64.45 | 64.44 | 0.039900 | 0.0643 | $0.0638 | 0x079...19cb8 |
Mar 15 02:50 AM | Sell | $64.09 | 64.07 | 0.033450 | 0.0224 | $0.0221 | 0xafd...7fdf9 |
Mar 14 11:02 PM | Sell | $63.96 | 63.95 | 0.021051 | 0.0677 | $0.0672 | 0x591...91c17 |
Mar 14 06:27 AM | Buy | $63.58 | 63.56 | 0.039820 | 0.0620 | $0.0624 | 0xc5a...31aa1 |
Mar 13 05:47 PM | Buy | $63.93 | 63.92 | 0.021141 | 0.0724 | $0.0729 | 0x707...32662 |
Mar 13 03:54 PM | Buy | $64.35 | 64.33 | 0.021124 | 0.0718 | $0.0723 | 0x5f1...20cc6 |
Mar 13 02:49 PM | Buy | $64.77 | 64.75 | 0.021306 | 0.0840 | $0.0846 | 0x40d...a0385 |
Mar 13 01:22 PM | Buy | $65.24 | 65.23 | 0.021852 | 0.1202 | $0.1208 | 0xea9...1c844 |
Mar 13 12:37 PM | Sell | $65.93 | 65.93 | 0.021033 | 0.0686 | $0.0681 | 0x3d8...8be98 |
Mar 13 02:06 AM | Sell | $65.54 | 65.53 | 0.021264 | 0.0834 | $0.0828 | 0x178...66fdc |
