XAGx/WAVAX Pool
The live XAGx/WAVAX price today is $59.66, with a 24-hour trading volume of $0.5211. This pair has changed -0.64% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $59.66
- 24h Volume
- $0.5211
- 24h Buy Volume
- $0.3004
- 24h Sell Volume
- $0.2207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Silver Token (XAGx) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading XAGx (Silver Token)
XAGx/USDt on Uniswap v3XAGx/USDC on Uniswap v3Recent Transactions
- : -499 XAGx for 3200999052279808 WAVAX
- : -1558 XAGx for 9925000000000000 WAVAX
- : -1575 XAGx for 9925000000000000 WAVAX
- : 4984 XAGx for -31134521356938540 WAVAX
- : -3095 XAGx for 19856773454690136 WAVAX
- : 5215 XAGx for -33024656195630296 WAVAX
- : 3540 XAGx for -23119051308789216 WAVAX
- : 990 XAGx for -6571039861088189 WAVAX
- : 350 XAGx for -2331144354183648 WAVAX
- : 345 XAGx for -2303192807798372 WAVAX
XAGx / WAVAX
XAGx/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XAGx | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:34 PM | Sell | $59.66 | 6.36 | 0.034990 | 0.023201 | $0.0298 | 0x47d...806ac |
Mar 19 04:26 AM | Sell | $61.05 | 6.34 | 0.021558 | 0.029925 | $0.0951 | 0x68f...03493 |
Mar 19 04:17 AM | Sell | $60.45 | 6.27 | 0.021575 | 0.029925 | $0.0952 | 0xe01...d13f1 |
Mar 19 12:14 AM | Buy | $60.05 | 6.20 | 0.024984 | 0.0311 | $0.2993 | 0xc50...cd317 |
Mar 18 02:29 PM | Sell | $62.00 | 6.42 | 0.023095 | 0.0199 | $0.1919 | 0xfd5...fff02 |
Mar 16 03:35 AM | Buy | $64.96 | 6.28 | 0.025215 | 0.0330 | $0.3388 | 0x22d...a63f4 |
Mar 15 10:45 PM | Buy | $64.92 | 6.52 | 0.023540 | 0.0231 | $0.2298 | 0xa0f...c6696 |
Mar 15 09:39 AM | Buy | $65.82 | 6.68 | 0.039900 | 0.026572 | $0.0652 | 0x079...19cb8 |
Mar 15 02:50 AM | Buy | $65.84 | 6.73 | 0.033500 | 0.022332 | $0.0230 | 0x14e...6633b |
Mar 15 02:50 AM | Buy | $66.01 | 6.75 | 0.033450 | 0.022304 | $0.0228 | 0xafd...7fdf9 |
Mar 14 11:02 PM | Buy | $65.27 | 6.76 | 0.021051 | 0.027060 | $0.0686 | 0x591...91c17 |
Mar 14 11:35 AM | Sell | $65.18 | 6.81 | 0.027395 | 0.0496 | $0.4820 | 0x5a9...5a99c |
Mar 14 06:27 AM | Sell | $62.26 | 6.46 | 0.039820 | 0.026391 | $0.0611 | 0xc5a...31aa1 |
Mar 13 05:47 PM | Sell | $62.62 | 6.42 | 0.021141 | 0.027366 | $0.0715 | 0x707...32662 |
Mar 13 03:54 PM | Sell | $63.04 | 6.36 | 0.021124 | 0.027201 | $0.0709 | 0x5f1...20cc6 |
Mar 13 02:49 PM | Sell | $63.47 | 6.31 | 0.021306 | 0.028297 | $0.0829 | 0x40d...a0385 |
Mar 13 01:22 PM | Sell | $63.60 | 6.26 | 0.021852 | 0.0116 | $0.1178 | 0xea9...1c844 |
Mar 13 01:21 PM | Sell | $62.82 | 6.18 | 0.022254 | 0.0140 | $0.1416 | 0xe66...fad6f |
Mar 13 01:21 PM | Buy | $61.84 | 6.08 | 0.0132 | 0.0830 | $0.8140 | 0x60f...62bd1 |
Mar 13 12:37 PM | Buy | $67.35 | 6.67 | 0.021033 | 0.026838 | $0.0696 | 0x3d8...8be98 |
