RoselineBloodline/WAVAX Pool
The live RoselineBloodline/WAVAX price today is $0.092642, with a 24-hour trading volume of $0.1494. This pair has changed -1.80% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.092642
- 24h Volume
- $0.1494
- 24h Buy Volume
- $0.1494
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
[:MarkKingCorrectingLie: RoselineBloodline.] (RoselineBloodline) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 1.3450584828788791e+26 RoselineBloodline for -3737164377140682 WAVAX
- : 3.126800079998845e+26 RoselineBloodline for -8646123136628483 WAVAX
- : 1.1590029330685165e+26 RoselineBloodline for -3190199594253784 WAVAX
- : -1.129753102374954e+26 RoselineBloodline for 3090961797801420 WAVAX
- : -1.7562232155342522e+26 RoselineBloodline for 4819753462051607 WAVAX
- : -5.3433780141452864e+26 RoselineBloodline for 14776038371614296 WAVAX
- : 8.067094311474055e+25 RoselineBloodline for -2255120643534728 WAVAX
- : -2.358318064102929e+26 RoselineBloodline for 6564018234558602 WAVAX
- : -1.570563491110585e+26 RoselineBloodline for 4389901061498173 WAVAX
- : -1.0711139753141543e+26 RoselineBloodline for 3002402351994863 WAVAX
RoselineBloodline / WAVAX
RoselineBloodline/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | RoselineBloodline | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:27 PM | Buy | $0.092642 | 0.0102775 | 134.51M | 0.023738 | $0.0355 | 0x1c9...4de27 |
Mar 18 03:26 PM | Buy | $0.092643 | 0.0102767 | 312.68M | 0.028647 | $0.0826 | 0x544...0f7c4 |
Mar 18 01:20 PM | Buy | $0.092691 | 0.0102748 | 115.90M | 0.023191 | $0.0312 | 0x81b...fca80 |
Mar 16 06:11 AM | Sell | $0.092856 | 0.0102741 | 112.98M | 0.023091 | $0.0323 | 0x2da...06728 |
Mar 16 05:35 AM | Sell | $0.092862 | 0.0102748 | 175.62M | 0.024820 | $0.0503 | 0x64f...8c2dd |
Mar 16 04:23 AM | Sell | $0.092856 | 0.0102758 | 534.34M | 0.0148 | $0.1526 | 0xa9f...d8191 |
Mar 14 01:58 AM | Buy | $0.092707 | 0.0102790 | 80.67M | 0.022256 | $0.0218 | 0xda5...5694b |
Mar 13 01:50 PM | Sell | $0.092847 | 0.0102785 | 235.83M | 0.026565 | $0.0671 | 0x116...d4c09 |
Mar 13 12:39 PM | Sell | $0.092826 | 0.0102799 | 157.06M | 0.024390 | $0.0444 | 0xf36...70ccc |
Mar 13 10:46 AM | Sell | $0.092806 | 0.0102809 | 107.11M | 0.023003 | $0.0301 | 0x730...6ae43 |
Mar 13 03:49 AM | Sell | $0.092779 | 0.0102815 | 201.16M | 0.025658 | $0.0559 | 0x93f...831ed |
Mar 13 01:29 AM | Sell | $0.092796 | 0.0102827 | 270.80M | 0.027655 | $0.0757 | 0xd94...225eb |