Hydrogen/WAVAX Pool
The live Hydrogen/WAVAX price today is $0.083405, with a 24-hour trading volume of $0.2894. This pair has changed -0.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.083405
- 24h Volume
- $0.2894
- 24h Buy Volume
- $0.2894
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
[:Binary-Code: Hydrogen.] (Hydrogen) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 2.7101755658731283e+25 Hydrogen for -9708162957565128 WAVAX
- : 5.753092015928377e+25 Hydrogen for -20565611198070290 WAVAX
- : -1.4101629504635634e+25 Hydrogen for 5005407494911272 WAVAX
- : -2.101647287944999e+25 Hydrogen for 7466235975941976 WAVAX
- : -1.4000320332337837e+25 Hydrogen for 4977948823074984 WAVAX
- : -2.676613960028275e+25 Hydrogen for 9526430429572388 WAVAX
- : -7.932366598178684e+24 Hydrogen for 2825625286909898 WAVAX
- : -5.817169093008222e+25 Hydrogen for 20755126152329708 WAVAX
- : -3.5791048581427464e+25 Hydrogen for 12799259843911442 WAVAX
- : -2.289787779947814e+25 Hydrogen for 8200283484403891 WAVAX
Hydrogen / WAVAX
Hydrogen/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Hydrogen | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:28 PM | Buy | $0.083405 | 0.093574 | 27.10M | 0.029709 | $0.0923 | 0x125...00b4b |
Mar 18 02:58 PM | Buy | $0.083423 | 0.093570 | 57.53M | 0.0206 | $0.1969 | 0xc12...7505a |
Mar 18 02:23 AM | Sell | $0.083650 | 0.093559 | 14.10M | 0.025006 | $0.0515 | 0x266...2b0a5 |
Mar 16 05:48 AM | Sell | $0.083727 | 0.093562 | 21.02M | 0.027467 | $0.0783 | 0x258...684ec |
Mar 16 05:21 AM | Sell | $0.083718 | 0.093566 | 14.00M | 0.024978 | $0.0520 | 0xc95...576eb |
Mar 16 04:25 AM | Sell | $0.083699 | 0.093568 | 26.77M | 0.029527 | $0.0990 | 0x2e6...af9d2 |
Mar 16 04:25 AM | Sell | $0.083704 | 0.093573 | 7.93M | 0.022826 | $0.0294 | 0x62c...d5a7c |
Mar 16 04:02 AM | Sell | $0.083675 | 0.093574 | 58.17M | 0.0208 | $0.2138 | 0xe94...65a28 |
Mar 16 04:02 AM | Sell | $0.083686 | 0.093584 | 35.79M | 0.0128 | $0.1319 | 0x599...94c43 |
Mar 15 11:14 PM | Sell | $0.083586 | 0.093591 | 22.90M | 0.028201 | $0.0821 | 0x0a0...6eda9 |
Mar 14 02:51 PM | Buy | $0.083435 | 0.093595 | 21.14M | 0.027618 | $0.0726 | 0x310...709ea |
Mar 13 01:40 PM | Sell | $0.083665 | 0.093591 | 35.04M | 0.0126 | $0.1284 | 0x7ec...9aa1f |
Mar 13 12:41 PM | Sell | $0.083633 | 0.093597 | 19.62M | 0.027038 | $0.0713 | 0xbfc...410f7 |
Mar 13 10:06 AM | Sell | $0.083595 | 0.093600 | 23.55M | 0.028457 | $0.0847 | 0x3b9...741bd |
Mar 13 02:09 AM | Sell | $0.083596 | 0.093605 | 34.36M | 0.0124 | $0.1235 | 0x3fe...e155d |
Mar 13 01:30 AM | Sell | $0.083570 | 0.093611 | 23.75M | 0.028552 | $0.0847 | 0x7f7...050f2 |
Mar 12 12:32 PM | Buy | $0.083466 | 0.093615 | 6.90M | 0.022501 | $0.0239 | 0xc2a...9c36b |