BGLD/WAVAX Pool
The live BGLD/WAVAX price today is $0.032770, with a 24-hour trading volume of $0.0219. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032770
- 24h Volume
- $0.0219
- 24h Buy Volume
- $0.0219
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BridgeGold (BGLD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading BGLD (BridgeGold)
BGLD/USDT.e on LFJRecent Transactions
- : 79374138799674400000 BGLD for -2284374699540480 WAVAX
- : 39575555402538680000 BGLD for -1122461071966208 WAVAX
- : 92060098465932050000 BGLD for -2569570349290789 WAVAX
- : -42540607307165910000 BGLD for 1173198939334228 WAVAX
- : 48814355728473104000 BGLD for -1353264932339401 WAVAX
- : -48381071317635450000 BGLD for 1333147748513732 WAVAX
- : -105975574970440190000 BGLD for 2975396148207088 WAVAX
- : -52365662871579345000 BGLD for 1498905943295439 WAVAX
- : 22157073697229648000 BGLD for -640397679277477 WAVAX
- : 23987835992707490000 BGLD for -689379153793287 WAVAX
BGLD / WAVAX
BGLD/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BGLD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:29 PM | Buy | $0.032770 | 0.042898 | 79.37 | 0.022285 | $0.0220 | 0x5f2...fbf00 |
Mar 18 01:49 PM | Buy | $0.032791 | 0.042842 | 39.58 | 0.021123 | $0.0110 | 0xfdd...e8d43 |
Mar 18 12:21 PM | Buy | $0.032788 | 0.042815 | 92.06 | 0.022570 | $0.0257 | 0x1b3...b3eaa |
Mar 16 09:52 PM | Sell | $0.032865 | 0.042752 | 42.54 | 0.021174 | $0.0122 | 0x377...7a642 |
Mar 16 02:48 PM | Buy | $0.032804 | 0.042781 | 48.81 | 0.021354 | $0.0137 | 0xc11...db79f |
Mar 16 04:59 AM | Sell | $0.032861 | 0.042748 | 48.38 | 0.021334 | $0.0138 | 0x9f8...1d67c |
Mar 16 03:58 AM | Sell | $0.032858 | 0.042780 | 105.98 | 0.022976 | $0.0303 | 0x56e...07f6b |
Mar 15 10:50 PM | Sell | $0.032843 | 0.042853 | 52.37 | 0.021499 | $0.0149 | 0x8c1...1bf85 |
Mar 14 07:48 AM | Buy | $0.032775 | 0.042890 | 22.16 | 0.036404 | $0.026148 | 0x87f...36137 |
Mar 14 01:53 AM | Buy | $0.032788 | 0.042874 | 23.99 | 0.036894 | $0.026687 | 0x3c3...6a88c |
Mar 13 06:22 PM | Buy | $0.032791 | 0.042857 | 40.87 | 0.021166 | $0.0114 | 0xa80...d444f |
Mar 13 05:30 PM | Buy | $0.032784 | 0.042829 | 43.93 | 0.021240 | $0.0122 | 0xa76...e3028 |
Mar 13 01:28 PM | Sell | $0.032849 | 0.042799 | 58.64 | 0.021648 | $0.0167 | 0x2b6...51263 |
Mar 13 11:22 AM | Sell | $0.032838 | 0.042839 | 40.19 | 0.021144 | $0.0114 | 0x163...67f86 |
Mar 13 01:29 AM | Sell | $0.032835 | 0.042867 | 63.37 | 0.021826 | $0.0180 | 0x143...e3884 |
