RACEX/WAVAX Pool
The live RACEX/WAVAX price today is $0.042199, with a 24-hour trading volume of $0.0861. This pair has changed -0.84% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.042199
- 24h Volume
- $0.0861
- 24h Buy Volume
- $0.0861
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
RaceX (RACEX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading RACEX (RaceX)
RACEX/WAVAX on LFJRecent Transactions
- : 1.1301479976678578e+21 RACEX for -2622972631768670 WAVAX
- : 2.756334851986363e+21 RACEX for -6397030394821600 WAVAX
- : -765264204969401300000 RACEX for 1765395514483589 WAVAX
- : -1.0272402138660285e+21 RACEX for 2369780644372463 WAVAX
- : -1.0027030185273244e+21 RACEX for 2313208094626107 WAVAX
- : -1.0667146215051984e+21 RACEX for 2460917171249940 WAVAX
- : -2.5040283152958656e+21 RACEX for 5776954905431469 WAVAX
- : 778914911210123000000 RACEX for -1807859720772304 WAVAX
- : 590734717825213900000 RACEX for -1371080581998174 WAVAX
- : 2.622481678861475e+21 RACEX for -6086575616509656 WAVAX
RACEX / WAVAX
RACEX/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | RACEX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:30 AM | Buy | $0.042199 | 0.052314 | 1.13K | 0.022623 | $0.0248 | 0x699...25dd2 |
Mar 18 03:35 PM | Buy | $0.042217 | 0.052314 | 2.76K | 0.026398 | $0.0611 | 0xe63...d46ba |
Mar 16 10:10 PM | Sell | $0.042420 | 0.052314 | 765.26 | 0.021766 | $0.0185 | 0xb3c...4bac3 |
Mar 16 02:59 PM | Sell | $0.042347 | 0.052314 | 1.03K | 0.022370 | $0.0241 | 0x4b6...82c21 |
Mar 16 06:05 AM | Sell | $0.042417 | 0.052314 | 1.00K | 0.022314 | $0.0242 | 0x456...38582 |
Mar 16 06:00 AM | Sell | $0.042427 | 0.052314 | 1.07K | 0.022461 | $0.0259 | 0x047...185cc |
Mar 16 03:56 AM | Sell | $0.042379 | 0.052314 | 2.50K | 0.025777 | $0.0596 | 0x3cf...ea314 |
Mar 14 06:39 AM | Buy | $0.042222 | 0.052315 | 778.91 | 0.021808 | $0.0173 | 0x79a...f3e42 |
Mar 13 10:06 PM | Buy | $0.042249 | 0.052315 | 590.73 | 0.021372 | $0.0133 | 0x3c0...e601b |
Mar 13 06:59 PM | Buy | $0.042264 | 0.052315 | 2.62K | 0.026087 | $0.0594 | 0xa21...94b73 |
Mar 13 06:59 PM | Buy | $0.042264 | 0.052314 | 5.66K | 0.0131 | $0.1280 | 0x82e...cde9d |
Mar 13 12:50 PM | Sell | $0.042346 | 0.052314 | 1.65K | 0.023802 | $0.0386 | 0x858...4ceac |
Mar 13 12:46 PM | Sell | $0.042341 | 0.052314 | 877.78 | 0.022025 | $0.0205 | 0x485...df7cb |
Mar 13 07:13 AM | Buy | $0.042286 | 0.052314 | 2.80K | 0.026491 | $0.0639 | 0xd82...3b906 |
Mar 12 08:56 PM | Buy | $0.042222 | 0.052314 | 1.81K | 0.024203 | $0.0402 | 0xd07...2c8d4 |
