XSGD/USDC Pool
The live XSGD/USDC price today is $0.7815, with a 24-hour trading volume of $83.74. This pair has changed 0.03% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $0.7815
- 24h Volume
- $83.74
- 24h Buy Volume
- $27.03
- 24h Sell Volume
- $56.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 34557595 XSGD for -27034942 USDC
- : -7083904 XSGD for 5526457 USDC
- : -7635892 XSGD for 5957818 USDC
- : -8362622 XSGD for 6525384 USDC
- : -49566387 XSGD for 38697467 USDC
- : -165715898 XSGD for 129610466 USDC
- : -10299286 XSGD for 8066770 USDC
- : -5271935 XSGD for 4129913 USDC
- : 170835880 XSGD for -133978472 USDC
- : 14895305 XSGD for -11664136 USDC
XSGD / USDC
XSGD/USDC Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 PM | Buy | $0.7815 | 0.7815 | 34.56 | 27.03 | $27.01 | 0x19a...d117d |
Mar 19 06:34 AM | Sell | $0.7809 | 0.7811 | 7.08 | 5.53 | $5.53 | 0xff5...e28b2 |
Mar 19 01:26 AM | Sell | $0.7810 | 0.7812 | 7.64 | 5.96 | $5.96 | 0x7fa...812ce |
Mar 18 11:17 PM | Sell | $0.7812 | 0.7813 | 8.36 | 6.53 | $6.53 | 0xe8c...dbbcc |
Mar 18 11:13 PM | Sell | $0.7813 | 0.7814 | 49.57 | 38.70 | $38.73 | 0xfc9...5b15f |
Mar 18 12:55 PM | Sell | $0.7819 | 0.7820 | 165.72 | 129.61 | $129.58 | 0x0b4...5f0d3 |
Mar 18 11:27 AM | Sell | $0.7840 | 0.7842 | 10.30 | 8.07 | $8.07 | 0xb4e...fe53c |
Mar 18 11:02 AM | Sell | $0.7841 | 0.7843 | 5.27 | 4.13 | $4.13 | 0x7ff...3d6c4 |
Mar 18 09:33 AM | Buy | $0.7842 | 0.7844 | 170.84 | 133.98 | $133.97 | 0xb7e...3148e |
Mar 18 06:25 AM | Buy | $0.7820 | 0.7822 | 14.90 | 11.66 | $11.65 | 0x68e...d7ae5 |
Mar 17 12:34 PM | Sell | $0.7819 | 0.7820 | 9.40 | 7.34 | $7.35 | 0xa5d...fc184 |
Mar 16 01:49 PM | Buy | $0.7820 | 0.7821 | 170.91 | 133.64 | $133.64 | 0xde2...7fd36 |
Mar 16 12:03 PM | Buy | $0.7798 | 0.7799 | 15.06 | 11.76 | $11.74 | 0xbb0...08fca |
Mar 16 11:45 AM | Buy | $0.7796 | 0.7797 | 3.04 | 2.37 | $2.37 | 0xbe0...ca34a |
Mar 15 06:47 PM | Sell | $0.7795 | 0.7796 | 5.14 | 4.00 | $4.01 | 0x974...e2cc0 |
Mar 15 10:15 AM | Sell | $0.7795 | 0.7797 | 66.17 | 51.56 | $51.58 | 0x322...86e07 |
Mar 14 06:10 PM | Sell | $0.7804 | 0.7805 | 5.30 | 4.13 | $4.13 | 0x555...eda02 |
Mar 14 02:44 PM | Sell | $0.7805 | 0.7806 | 8.30 | 6.47 | $6.48 | 0x1f1...a902d |
Mar 14 02:29 PM | Sell | $0.7806 | 0.7807 | 9.30 | 7.25 | $7.26 | 0xd35...0eff6 |
Mar 14 09:47 AM | Sell | $0.7807 | 0.7808 | 10.60 | 8.27 | $8.28 | 0x2b2...c1a4b |