FREAK/USDC Pool
The live FREAK/USDC price today is $0.042450, with a 24-hour trading volume of $15.32. This pair has changed -1.33% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.042450
- 24h Volume
- $15.32
- 24h Buy Volume
- $15.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
FREAK Anon (FREAK) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading FREAK (FREAK Anon)
FREAK/WAVAX on PharaohFREAK/USDC on PharaohRecent Transactions
- : 1.372338302385259e+22 FREAK for -332841 USDC
- : 1.9352293322215155e+23 FREAK for -4705747 USDC
- : 8.001767460321676e+22 FREAK for -1952367 USDC
- : 6.610087388817156e+22 FREAK for -1615751 USDC
- : 8.01107827258646e+22 FREAK for -1961783 USDC
- : 2.70370409933533e+22 FREAK for -662980 USDC
- : 8.020900963080257e+22 FREAK for -1969460 USDC
- : 8.03029374768148e+22 FREAK for -1975731 USDC
- : 8.033387627893921e+22 FREAK for -1980474 USDC
- : 8.03590464471232e+22 FREAK for -1985090 USDC
FREAK / USDC
FREAK/USDC Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | FREAK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:45 PM | Buy | $0.042450 | 0.042450 | 13.72K | 0.3328 | $0.3361 | 0x2ed...c8de4 |
Mar 6 01:44 PM | Buy | $0.042451 | 0.042451 | 193.52K | 4.71 | $4.74 | 0xb03...77d43 |
Mar 6 12:11 PM | Buy | $0.042462 | 0.042463 | 80.02K | 1.95 | $1.97 | 0xe46...a035d |
Mar 6 12:09 PM | Buy | $0.042467 | 0.042468 | 66.10K | 1.62 | $1.63 | 0x65b...f1b04 |
Mar 6 12:08 PM | Buy | $0.042472 | 0.042472 | 80.11K | 1.96 | $1.98 | 0x440...582d5 |
Mar 6 12:07 PM | Buy | $0.042477 | 0.042477 | 27.04K | 0.6630 | $0.6695 | 0x64f...53add |
Mar 6 11:51 AM | Buy | $0.042478 | 0.042478 | 80.21K | 1.97 | $1.99 | 0x56e...f5e0b |
Mar 6 09:34 AM | Buy | $0.042483 | 0.042483 | 80.30K | 1.98 | $1.99 | 0x853...a24ad |
Mar 6 05:42 AM | Buy | $0.042488 | 0.042488 | 80.33K | 1.98 | $2.00 | 0x606...27d38 |
Mar 6 01:27 AM | Buy | $0.042494 | 0.042493 | 80.36K | 1.99 | $2.00 | 0x0a8...6dde2 |
Mar 6 01:26 AM | Buy | $0.042498 | 0.042498 | 25.92K | 0.6411 | $0.6473 | 0x75d...bf970 |
Mar 6 12:51 AM | Buy | $0.042500 | 0.042500 | 27.68K | 0.6853 | $0.6918 | 0x420...b9b29 |
Mar 5 11:41 PM | Buy | $0.042502 | 0.042502 | 80.45K | 1.99 | $2.01 | 0x2eb...69eb1 |
Mar 5 10:13 PM | Buy | $0.042507 | 0.042507 | 27.89K | 0.6923 | $0.6991 | 0xa84...5971c |
Mar 5 10:10 PM | Buy | $0.042508 | 0.042508 | 23.53K | 0.5845 | $0.5902 | 0x5a4...211c8 |
Mar 5 09:19 PM | Buy | $0.042510 | 0.042510 | 491.68K | 12.29 | $12.34 | 0xbf5...8e32b |
Mar 5 09:19 PM | Buy | $0.042541 | 0.042541 | 2.00M | 51.61 | $50.81 | 0x912...799a9 |
Mar 5 07:54 PM | Sell | $0.042675 | 0.042675 | 10.81 | 0.032920 | $0.032890 | 0x713...7b2be |
Mar 5 05:36 PM | Buy | $0.042675 | 0.042675 | 16.38K | 0.4338 | $0.4380 | 0xa76...75581 |
Mar 5 05:36 PM | Buy | $0.042676 | 0.042676 | 24.54K | 0.6502 | $0.6564 | 0xfbc...96711 |
