LF/WAVAX Pool
The live LF/WAVAX price today is $5.09, with a 24-hour trading volume of $3.74. This pair has changed 0.37% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $5.09
- 24h Volume
- $3.74
- 24h Buy Volume
- $3.60
- 24h Sell Volume
- $0.1359
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Life (LF) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -23648748 LF for 12377229928210448 WAVAX
- : 19051305 LF for -10032705240563712 WAVAX
- : 85327946 LF for -44769990993584080 WAVAX
- : 59236483 LF for -30922748288636536 WAVAX
- : 78440389 LF for -40750395177304060 WAVAX
- : 23355924 LF for -12090455268243720 WAVAX
- : 31863692 LF for -16462794610180096 WAVAX
- : 17332081 LF for -8939485049913344 WAVAX
- : 37703312 LF for -19409183141003264 WAVAX
- : 45677049 LF for -23445749413794150 WAVAX
LF / WAVAX
LF/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LF | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:34 PM | Sell | $5.09 | 0.5245 | 0.0236 | 0.0124 | $0.1205 | 0xc9d...abd62 |
Mar 18 04:35 PM | Buy | $5.00 | 0.5254 | 0.0191 | 0.0100 | $0.0953 | 0xcf5...06325 |
Mar 18 03:22 PM | Buy | $5.01 | 0.5247 | 0.0853 | 0.0448 | $0.4274 | 0xadf...3ea1d |
Mar 18 02:54 PM | Buy | $5.01 | 0.5215 | 0.0592 | 0.0309 | $0.2968 | 0x6db...5b203 |
Mar 18 02:30 PM | Buy | $5.02 | 0.5194 | 0.0784 | 0.0408 | $0.3936 | 0x122...d3f9b |
Mar 18 02:28 PM | Buy | $5.01 | 0.5165 | 0.0234 | 0.0121 | $0.1171 | 0xabf...ae401 |
Mar 18 02:14 PM | Buy | $5.03 | 0.5157 | 0.0319 | 0.0165 | $0.1604 | 0x5aa...82063 |
Mar 18 01:20 PM | Buy | $5.04 | 0.5145 | 0.0173 | 0.028940 | $0.0873 | 0x668...6b8fc |
Mar 18 12:46 PM | Buy | $5.03 | 0.5139 | 0.0377 | 0.0194 | $0.1898 | 0x93d...a0a07 |
Mar 18 12:32 PM | Buy | $5.03 | 0.5126 | 0.0457 | 0.0234 | $0.2297 | 0xcba...9f96c |
Mar 18 12:27 PM | Sell | $5.06 | 0.5109 | 0.023073 | 0.021566 | $0.0155 | 0x128...7e963 |
Mar 18 12:27 PM | Buy | $5.06 | 0.5111 | 0.0502 | 0.0257 | $0.2540 | 0x13b...b6338 |
Mar 18 12:02 PM | Buy | $5.05 | 0.5093 | 0.0884 | 0.0450 | $0.4470 | 0x4c6...8d167 |
Mar 18 11:50 AM | Buy | $5.07 | 0.5062 | 0.1014 | 0.0513 | $0.5138 | 0x510...23aef |
Mar 18 11:36 AM | Buy | $5.08 | 0.5026 | 0.0766 | 0.0385 | $0.3886 | 0xd6e...fe648 |
Mar 17 11:48 PM | Buy | $5.10 | 0.5000 | 0.0234 | 0.0117 | $0.1196 | 0xe88...1b455 |
Mar 17 08:51 PM | Buy | $5.13 | 0.4992 | 0.0229 | 0.0115 | $0.1176 | 0xffc...5b546 |
Mar 17 10:38 AM | Buy | $5.12 | 0.4984 | 0.0328 | 0.0164 | $0.1676 | 0x28c...04b88 |
Mar 17 05:03 AM | Buy | $5.11 | 0.4973 | 0.0315 | 0.0157 | $0.1611 | 0xac7...26d76 |
Mar 16 08:51 PM | Buy | $5.13 | 0.4962 | 0.0101 | 0.025023 | $0.0518 | 0x915...bd601 |