0X80759329FB394052D3B8BFFC2113AB/USDC Pool
The live 0X80759329FB394052D3B8BFFC2113AB/USDC price today is $0.077911, with a 24-hour trading volume of $0.0405. This pair has changed -8.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077911
- 24h Volume
- $0.0405
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0405
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -8.43%
Tokens in this pool
0X80759329FB394052D3B8BFFC2113AB (0X80759329FB394052D3B8BFFC2113AB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of 0X80759329FB394052D3B8BFFC2113AB/USDC?
The 24-hour high price of 0X80759329FB394052D3B8BFFC2113AB/USDC is $0.078642 and the 24-hour low price is $0.078553.
What is the liquidity of 0X80759329FB394052D3B8BFFC2113AB/USDC today?
The total liquidity in the 0X80759329FB394052D3B8BFFC2113AB/USDC pool on Uniswap V4 is No data.
When was the 0X80759329FB394052D3B8BFFC2113AB/USDC pool created?
The 0X80759329FB394052D3B8BFFC2113AB/USDC pool was created on January 23, 2026 on Uniswap V4 (Base).
What is the exchange rate of 0X80759329FB394052D3B8BFFC2113AB to USD Coin?
1 0X80759329FB394052D3B8BFFC2113AB = 7.90569843309677e-8 USDC ($0.077911 USD).
How much 0X80759329FB394052D3B8BFFC2113AB can I purchase with 1 USD?
With 1 USD you can purchase approximately 12640679.318135 0X80759329FB394052D3B8BFFC2113AB.
Recent Transactions
- : -2.3215186750405374e+21 0X80759329FB394052D3B8BFFC2113AB for 181 USDC
- : -2.89999e+23 0X80759329FB394052D3B8BFFC2113AB for 23481 USDC
- : -336097391387947800000 0X80759329FB394052D3B8BFFC2113AB for 28 USDC
- : -4.2508e+22 0X80759329FB394052D3B8BFFC2113AB for 3579 USDC
- : -341007490641068560000 0X80759329FB394052D3B8BFFC2113AB for 28 USDC
- : -4.25e+22 0X80759329FB394052D3B8BFFC2113AB for 3613 USDC
- : -806895389296634400000 0X80759329FB394052D3B8BFFC2113AB for 68 USDC
- : -9.9999e+22 0X80759329FB394052D3B8BFFC2113AB for 8653 USDC
- : -862923661330334200000 0X80759329FB394052D3B8BFFC2113AB for 75 USDC
- : -9.9999e+22 0X80759329FB394052D3B8BFFC2113AB for 8869 USDC
0X80759329FB394052D3B8BFFC2113AB / USDC
0X80759329FB394052D3B8BFFC2113AB/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | 0X80759329FB394052D3... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:37 AM | Sell | $0.077907 | 0.077902 | 2.32K | 0.031810 | $0.031836 | 0x74e...3daaa |
Feb 16 02:37 AM | Sell | $0.077911 | 0.077906 | 290.00K | 0.0235 | $0.0229 | 0x74e...3daaa |
Feb 16 02:08 AM | Sell | $0.078468 | 0.078462 | 336.10 | 0.042800 | $0.042846 | 0xd8b...f6488 |
Feb 16 02:08 AM | Sell | $0.078468 | 0.078463 | 42.51K | 0.023579 | $0.023600 | 0xd8b...f6488 |
Feb 16 02:07 AM | Sell | $0.078553 | 0.078548 | 341.01 | 0.042800 | $0.042917 | 0x615...69cb6 |
Feb 16 02:07 AM | Sell | $0.078554 | 0.078548 | 42.50K | 0.023613 | $0.023636 | 0x615...69cb6 |
Feb 15 10:52 PM | Sell | $0.078640 | 0.078635 | 806.90 | 0.046800 | $0.046972 | 0x83c...7e6af |
Feb 15 10:52 PM | Sell | $0.078642 | 0.078636 | 100.00K | 0.028653 | $0.028642 | 0x83c...7e6af |
Feb 15 12:48 AM | Sell | $0.078853 | 0.078848 | 862.92 | 0.047500 | $0.047640 | 0x3c6...a65da |
Feb 15 12:48 AM | Sell | $0.078855 | 0.078850 | 100.00K | 0.028869 | $0.028855 | 0x3c6...a65da |
Feb 15 12:47 AM | Sell | $0.079075 | 0.079070 | 7.81K | 0.037020 | $0.037090 | 0xa4b...f3581 |
Feb 15 12:47 AM | Sell | $0.079093 | 0.079088 | 1000.00K | 0.1022 | $0.0909 | 0xa4b...f3581 |
Feb 13 01:02 AM | Sell | $0.061175 | 0.061175 | 3.40K | 0.033940 | $0.033990 | 0xee9...c6bc4 |
Feb 13 01:02 AM | Sell | $0.061176 | 0.061176 | 425.00K | 0.0525 | $0.0500 | 0xee9...c6bc4 |
Feb 13 01:01 AM | Sell | $0.061311 | 0.061311 | 858.79 | 0.031110 | $0.031126 | 0xc42...556dc |
Feb 13 01:01 AM | Sell | $0.061312 | 0.061311 | 100.00K | 0.0131 | $0.0131 | 0xc42...556dc |
Feb 12 11:42 PM | Sell | $0.061334 | 0.061333 | 7.35K | 0.039700 | $0.039802 | 0xa4a...54cc4 |
Feb 12 11:42 PM | Sell | $0.061336 | 0.061335 | 900.00K | 0.1286 | $0.1202 | 0xa4a...54cc4 |
Feb 12 11:42 PM | Sell | $0.061562 | 0.061562 | 4.02K | 0.036210 | $0.036279 | 0x64c...72516 |
Feb 12 11:42 PM | Sell | $0.061564 | 0.061563 | 500.00K | 0.0811 | $0.0782 | 0x64c...72516 |