SHOW/WETH Pool
The live SHOW/WETH price today is $0.031742, with a 24-hour trading volume of $0.2813. This pair has changed -5.27% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031742
- 24h Volume
- $0.2813
- 24h Buy Volume
- $0.1988
- 24h Sell Volume
- $0.0825
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.27%
Tokens in this pool
VitaNova by Virtuals (SHOW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading SHOW (VitaNova by Virtuals)
SHOW/VIRTUAL on Uniswap V2SHOW/WETH on Uniswap V3Recent Transactions
- : -469435136018339600000 SHOW for 38992875712266 WETH
- : 1.1062671058793518e+21 SHOW for -89898034134402 WETH
- : -1.7377500032276554e+21 SHOW for 144480532348351 WETH
- : -826547957334236200000 SHOW for 77206016511408 WETH
- : -578805068722505450000 SHOW for 57829401798883 WETH
- : -150670345329245520000 SHOW for 15601570625545 WETH
- : 1.3668961060312148e+21 SHOW for -134256974518503 WETH
- : -145194827712837550000 SHOW for 13359461661148 WETH
- : -933570455791525400000 SHOW for 90464589437112 WETH
- : 1.0113382586743431e+21 SHOW for -98204063187062 WETH
SHOW / WETH
SHOW/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SHOW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:05 PM | Sell | $0.031742 | 0.078159 | 469.44 | 0.043900 | $0.0818 | 0x0a2...fb912 |
Mar 23 07:41 PM | Buy | $0.031839 | 0.078508 | 1.11K | 0.048990 | $0.2034 | 0x781...9823a |
Mar 22 08:24 PM | Sell | $0.031597 | 0.077718 | 1.74K | 0.031445 | $0.2774 | 0x1fa...4addc |
Mar 20 05:06 PM | Sell | $0.031925 | 0.079010 | 826.55 | 0.047721 | $0.1590 | 0x3ce...57805 |
Mar 20 03:43 PM | Sell | $0.032078 | 0.079742 | 578.81 | 0.045783 | $0.1203 | 0x2f5...94514 |
Mar 20 07:54 AM | Sell | $0.032218 | 0.061031 | 150.67 | 0.041561 | $0.0334 | 0xd15...1ee6a |
Mar 20 07:53 AM | Buy | $0.032251 | 0.061047 | 1.37K | 0.031343 | $0.3076 | 0x533...b3312 |
Mar 20 12:11 AM | Sell | $0.031963 | 0.079167 | 145.19 | 0.041336 | $0.0285 | 0xeed...4943e |
Mar 19 06:33 PM | Sell | $0.031970 | 0.079292 | 933.57 | 0.049047 | $0.1838 | 0x1b0...90a30 |
Mar 19 03:24 PM | Buy | $0.032152 | 0.061017 | 1.01K | 0.049821 | $0.2176 | 0xf3c...128c9 |
Mar 19 01:10 PM | Sell | $0.031965 | 0.079222 | 807.17 | 0.047714 | $0.1586 | 0xcba...193bc |
Mar 19 08:40 AM | Buy | $0.032152 | 0.079962 | 0.1552 | 0.071551 | $0.043339 | 0xf62...6410a |
Mar 19 07:05 AM | Sell | $0.032172 | 0.079962 | 739.20 | 0.047616 | $0.1605 | 0xfce...a44c6 |
Mar 19 04:40 AM | Buy | $0.032354 | 0.061072 | 9.05 | 0.069731 | $0.022131 | 0x091...e6ab3 |
Mar 19 04:37 AM | Buy | $0.032351 | 0.061071 | 39.14 | 0.054197 | $0.029199 | 0x388...12a3a |
Mar 19 04:33 AM | Buy | $0.032344 | 0.061067 | 9.22 | 0.069865 | $0.022162 | 0xa53...caf61 |
Mar 19 04:32 AM | Buy | $0.032342 | 0.061066 | 9.23 | 0.069864 | $0.022162 | 0xc6f...cf326 |
Mar 19 03:59 AM | Buy | $0.032356 | 0.061065 | 9.25 | 0.069872 | $0.022179 | 0xde5...8ccd2 |
Mar 19 03:59 AM | Buy | $0.032354 | 0.061064 | 9.36 | 0.069986 | $0.022204 | 0x695...a835a |
Mar 19 03:02 AM | Buy | $0.032336 | 0.061063 | 1.88 | 0.062000 | $0.034383 | 0xcd4...1f712 |
