KINDUMRICH/USDC Pool
The live KINDUMRICH/USDC price today is $0.062755, with a 24-hour trading volume of $1.67. This pair has changed -0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062755
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.2337
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.56%
Tokens in this pool
KINDUMRICH (KINDUMRICH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : -18348633828871363000 KINDUMRICH for 5 USDC
- : 7.613535557579815e+23 KINDUMRICH for -199800 USDC
- : -2.399246892078442e+21 KINDUMRICH for 582 USDC
- : -2.99996e+23 KINDUMRICH for 74454 USDC
- : -4.08399425803162e+21 KINDUMRICH for 1036 USDC
- : -5e+23 KINDUMRICH for 131976 USDC
- : -1.585211435483699e+22 KINDUMRICH for 4351 USDC
- : -1.999999e+24 KINDUMRICH for 645317 USDC
- : -7.931072826184813e+21 KINDUMRICH for 2940 USDC
- : -9.99999e+23 KINDUMRICH for 394809 USDC
KINDUMRICH / USDC
KINDUMRICH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | KINDUMRICH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:37 AM | Sell | $0.062755 | 0.062754 | 18.35 | 0.055000 | $0.055054 | 0x709...10c3f |
Mar 29 11:37 AM | Buy | $0.062755 | 0.062754 | 761.35K | 0.1998 | $0.2097 | 0x709...10c3f |
Mar 28 06:55 PM | Sell | $0.062452 | 0.062452 | 2.40K | 0.035820 | $0.035883 | 0x1ce...3d48c |
Mar 28 06:55 PM | Sell | $0.062453 | 0.062453 | 300.00K | 0.0745 | $0.0736 | 0x1ce...3d48c |
Mar 28 05:05 PM | Sell | $0.062564 | 0.062564 | 4.08K | 0.021036 | $0.021048 | 0xf67...92138 |
Mar 28 05:05 PM | Sell | $0.062566 | 0.062566 | 500.00K | 0.1320 | $0.1283 | 0xf67...92138 |
Mar 28 05:00 PM | Sell | $0.062770 | 0.062770 | 15.85K | 0.024351 | $0.024391 | 0xe42...677ab |
Mar 28 05:00 PM | Sell | $0.062777 | 0.062776 | 2.00M | 0.6453 | $0.5552 | 0xe42...677ab |
Mar 28 01:01 PM | Sell | $0.063744 | 0.063744 | 7.93K | 0.022940 | $0.022969 | 0xd96...15963 |
Mar 28 01:01 PM | Sell | $0.063747 | 0.063747 | 1000.00K | 0.3948 | $0.3747 | 0xd96...15963 |
Mar 28 12:52 PM | Sell | $0.064244 | 0.064243 | 221.08 | 0.049200 | $0.049381 | 0x7e7...c44ac |
Mar 28 12:52 PM | Buy | $0.064244 | 0.064243 | 348.02K | 0.1459 | $0.1477 | 0x7e7...c44ac |
Mar 28 12:49 PM | Sell | $0.064060 | 0.064060 | 23.80K | 0.029577 | $0.029662 | 0x77e...1f601 |
Mar 28 12:49 PM | Sell | $0.064072 | 0.064072 | 3.00M | 1.49 | $1.22 | 0x77e...1f601 |
Mar 28 12:48 PM | Sell | $0.066060 | 0.066060 | 23.59K | 0.0142 | $0.0143 | 0x032...ff5af |
Mar 28 12:48 PM | Sell | $0.066075 | 0.066074 | 3.00M | 2.15 | $1.82 | 0x032...ff5af |
Mar 28 10:22 AM | Sell | $0.068607 | 0.068606 | 42.87 | 0.043600 | $0.043690 | 0x976...71b60 |
Mar 28 10:22 AM | Buy | $0.068607 | 0.068607 | 1.20M | 0.9692 | $1.03 | 0x976...71b60 |
Mar 28 10:16 AM | Sell | $0.067417 | 0.067416 | 339.47 | 0.032490 | $0.032518 | 0xb26...12dff |
Mar 28 10:16 AM | Buy | $0.067417 | 0.067417 | 1.42M | 0.9791 | $1.05 | 0xb26...12dff |
Mar 28 10:15 AM | Sell | $0.066306 | 0.066305 | 13.45K | 0.028403 | $0.028483 | 0x3fd...7a367 |
Mar 28 10:15 AM | Sell | $0.066315 | 0.066315 | 1.67M | 1.15 | $1.05 | 0x3fd...7a367 |
Mar 28 10:15 AM | Sell | $0.067645 | 0.067644 | 16.03K | 0.0121 | $0.0123 | 0x2b9...2782d |
Mar 28 10:15 AM | Sell | $0.067659 | 0.067659 | 2.00M | 1.72 | $1.53 | 0x2b9...2782d |
Mar 28 09:56 AM | Sell | $0.069779 | 0.069778 | 8.10K | 0.027845 | $0.027922 | 0x3e5...09bc7 |
Mar 28 09:56 AM | Sell | $0.069786 | 0.069786 | 1000.00K | 1.02 | $0.9786 | 0x3e5...09bc7 |
Mar 28 09:46 AM | Sell | $0.051080 | 0.051080 | 15.59K | 0.0167 | $0.0168 | 0x6ab...475b7 |
Mar 28 09:46 AM | Sell | $0.051082 | 0.051082 | 2.00M | 2.37 | $2.16 | 0x6ab...475b7 |
Mar 28 09:33 AM | Sell | $0.051331 | 0.051331 | 17.42 | 0.042200 | $0.042317 | 0xce2...dc7c6 |
Mar 28 09:33 AM | Buy | $0.051331 | 0.051331 | 743.82K | 0.9593 | $0.9894 | 0xce2...dc7c6 |
Mar 28 09:33 AM | Sell | $0.051226 | 0.051226 | 1.64K | 0.021987 | $0.022008 | 0x24c...ce316 |
Mar 28 09:33 AM | Sell | $0.051227 | 0.051226 | 200.00K | 0.2454 | $0.2452 | 0x24c...ce316 |
Mar 28 09:32 AM | Sell | $0.051253 | 0.051253 | 1.59K | 0.021969 | $0.021990 | 0x58d...63d19 |
Mar 28 09:32 AM | Sell | $0.051253 | 0.051253 | 199.67K | 0.2503 | $0.2502 | 0x58d...63d19 |
Mar 28 09:31 AM | Sell | $0.051281 | 0.051281 | 19.89 | 0.042500 | $0.042546 | 0x283...41872 |
Mar 28 09:31 AM | Buy | $0.051281 | 0.051281 | 631.55K | 0.7892 | $0.8085 | 0x283...41872 |
Mar 28 09:13 AM | Sell | $0.051196 | 0.051196 | 71.75 | 0.048400 | $0.048580 | 0x056...75d02 |
Mar 28 09:13 AM | Buy | $0.051196 | 0.051196 | 14.22M | 8.35 | $17.01 | 0x056...75d02 |
Mar 27 12:53 PM | Sell | $0.061826 | 0.061826 | 7.93K | 0.021435 | $0.021449 | 0x445...95e94 |
Mar 27 12:53 PM | Sell | $0.061829 | 0.061829 | 1000.00K | 0.2002 | $0.1829 | 0x445...95e94 |
Mar 24 10:49 AM | Sell | $0.062204 | 0.062204 | 4.00K | 0.038730 | $0.038826 | 0x17f...a9083 |
Mar 24 10:49 AM | Sell | $0.062205 | 0.062205 | 500.89K | 0.1133 | $0.1104 | 0x17f...a9083 |
Mar 23 04:10 AM | Sell | $0.062364 | 0.062364 | 15.74K | 0.023687 | $0.023722 | 0xa9b...e1b2c |
Mar 23 04:10 AM | Sell | $0.062369 | 0.062369 | 2.00M | 0.5468 | $0.4737 | 0xa9b...e1b2c |
Mar 23 04:09 AM | Sell | $0.063220 | 0.063220 | 9.84K | 0.023138 | $0.023168 | 0xd7b...15d8c |
Mar 23 04:09 AM | Sell | $0.063225 | 0.063225 | 1.23M | 0.4322 | $0.3974 | 0xd7b...15d8c |
Mar 22 09:29 PM | Sell | $0.063826 | 0.063826 | 53.35 | 0.042000 | $0.042042 | 0xb27...2b0c3 |
Mar 22 09:29 PM | Buy | $0.063826 | 0.063826 | 1.35M | 0.4795 | $0.5180 | 0xb27...2b0c3 |
Mar 22 09:28 PM | Sell | $0.00 | 0.00 | 1.27 | 0.00 | $0.00 | 0x837...a6c09 |
Mar 22 09:28 PM | Buy | $0.063152 | 0.063152 | 4.29M | 0.9890 | $1.35 | 0x837...a6c09 |