USDC/ugorreser Pool
The live USDC/ugorreser price today is $1.00, with a 24-hour trading volume of $1.03. This pair has changed 16.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.03
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.04%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 351211 USDC for -2.388368991455093e+21 ugorreser
- : 549407 USDC for -3.4615390716148496e+21 ugorreser
- : -164220 USDC for 488879239490493500000 ugorreser
- : -346693 USDC for 1.0634049914221476e+21 ugorreser
- : -93906 USDC for 295612547310223000000 ugorreser
- : -133280 USDC for 425298431473372560000 ugorreser
- : -352452 USDC for 1.1582687599458961e+21 ugorreser
- : -85680 USDC for 289197881745866420000 ugorreser
- : -57942 USDC for 197313690630865420000 ugorreser
- : 941681 USDC for -6.062097436342078e+21 ugorreser
USDC / ugorreser
USDC/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | USDC | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:46 AM | Buy | $1.00 | 4.91K | 0.3512 | 2.39K | $0.3513 | 0xe5b...1d90a |
Mar 17 02:40 AM | Buy | $0.8621 | 4.62K | 0.5494 | 3.46K | $0.4736 | 0x334...b4e7e |
Mar 16 08:04 PM | Sell | $0.9199 | 4.21K | 0.1642 | 488.88 | $0.1511 | 0x107...b47cd |
Mar 16 07:47 PM | Sell | $0.9376 | 4.29K | 0.3467 | 1.06K | $0.3251 | 0xc63...2eb86 |
Mar 16 07:46 PM | Sell | $1.00 | 4.47K | 0.0939 | 295.61 | $0.0939 | 0xb6b...7a8d1 |
Mar 16 07:27 PM | Sell | $0.9860 | 4.52K | 0.1333 | 425.30 | $0.1314 | 0x4ed...d6278 |
Mar 16 07:26 PM | Sell | $1.01 | 4.60K | 0.3525 | 1.16K | $0.3555 | 0xead...17f56 |
Mar 16 07:03 PM | Sell | $1.00 | 4.80K | 0.0857 | 289.20 | $0.0857 | 0x261...3e363 |
Mar 16 06:40 PM | Sell | $1.09 | 4.85K | 0.0579 | 197.31 | $0.0634 | 0x7f7...2b05a |
Mar 16 05:43 PM | Buy | $1.10 | 4.88K | 0.9417 | 6.06K | $1.04 | 0x653...ae0b2 |
Mar 16 05:34 PM | Sell | $0.9387 | 4.16K | 0.1221 | 357.91 | $0.1146 | 0x2f3...30156 |
Mar 16 05:22 PM | Sell | $0.9520 | 4.22K | 0.0659 | 195.41 | $0.0628 | 0x17a...6d758 |
Mar 16 05:22 PM | Sell | $0.9592 | 4.25K | 0.3333 | 1.01K | $0.3197 | 0x103...ccf99 |
Mar 16 04:00 PM | Sell | $1.00 | 4.42K | 0.0644 | 200.12 | $0.0645 | 0xac0...7d376 |
Mar 16 03:53 PM | Sell | $1.00 | 4.45K | 0.0310 | 96.71 | $0.0310 | 0x204...3575a |
Mar 16 02:38 PM | Sell | $1.00 | 4.47K | 0.2536 | 807.61 | $0.2537 | 0x4cd...ddb22 |
Mar 16 02:36 PM | Buy | $1.00 | 4.63K | 0.2727 | 1.76K | $0.2728 | 0xfb6...9ed41 |
Mar 16 02:26 PM | Buy | $0.9237 | 4.39K | 0.7335 | 4.29K | $0.6775 | 0x7e5...06d92 |
Mar 16 02:26 PM | Buy | $0.8041 | 3.82K | 1.41 | 6.83K | $1.14 | 0xfbc...33725 |
Mar 16 02:23 PM | Sell | $0.6308 | 3.00K | 4.05 | 11.01K | $2.55 | 0x935...acc74 |