ONLYUP/WETH Pool
The live ONLYUP/WETH price today is $0.041733, with a 24-hour trading volume of $18.31. This pair has changed -1.67% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041733
- 24h Volume
- $18.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- -1.67%
Tokens in this pool
ONLYUP (ONLYUP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -8.330507454668598e+23 ONLYUP for 7049875197177400 WETH
- : -1.0246155253108756e+23 ONLYUP for 868605534533017 WETH
- : -1.1879225063798961e+23 ONLYUP for 1007460284319629 WETH
- : -5.571219554922734e+21 ONLYUP for 47259606705332 WETH
- : -4.2500015775776e+23 ONLYUP for 3608081308382240 WETH
- : -1.6365713221509264e+21 ONLYUP for 13904819938905 WETH
- : 1.2670019425029907e+25 ONLYUP for -105798671634611800 WETH
- : -1.06916721122377e+23 ONLYUP for 867191019077948 WETH
- : -2.9666542707351885e+23 ONLYUP for 2407987398581856 WETH
- : -5.720111155706832e+21 ONLYUP for 46454695199704 WETH
ONLYUP / WETH
ONLYUP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ONLYUP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:22 PM | Sell | $0.041733 | 0.088476 | 833.05K | 0.027050 | $14.43 | 0x1b2...b687c |
Mar 26 04:47 PM | Sell | $0.041755 | 0.088502 | 102.46K | 0.038687 | $1.80 | 0xb94...794a2 |
Mar 26 12:44 PM | Sell | $0.041763 | 0.088505 | 118.79K | 0.021008 | $2.09 | 0x92d...498bd |
Mar 24 11:58 PM | Sell | $0.041835 | 0.088509 | 5.57K | 0.044726 | $0.1022 | 0x9b1...46cce |
Mar 24 07:58 PM | Sell | $0.041799 | 0.088509 | 425.00K | 0.023609 | $7.65 | 0x8d7...478ec |
Mar 23 10:04 PM | Sell | $0.041837 | 0.088522 | 1.64K | 0.041391 | $0.0301 | 0xbe4...2a612 |
Mar 23 09:04 PM | Buy | $0.041842 | 0.088522 | 12.67M | 0.1058 | $233.38 | 0x36a...e3c6f |
Mar 23 08:07 PM | Sell | $0.041752 | 0.088134 | 106.92K | 0.038672 | $1.87 | 0xba3...92a64 |
Mar 23 06:32 PM | Sell | $0.041750 | 0.088137 | 296.67K | 0.022408 | $5.19 | 0x243...4fb62 |
Mar 23 03:14 PM | Sell | $0.041776 | 0.088146 | 5.72K | 0.044646 | $0.1016 | 0x1f3...ccaab |
Mar 23 01:08 PM | Buy | $0.041747 | 0.088146 | 541.97K | 0.024424 | $9.47 | 0xf17...1e33f |
Mar 23 04:49 AM | Buy | $0.041673 | 0.088130 | 1.76 | 0.071434 | $0.042942 | 0xd6d...83990 |
Mar 22 01:44 AM | Sell | $0.041695 | 0.088130 | 5.80M | 0.0475 | $98.24 | 0x3c2...c854c |
Mar 22 01:06 AM | Buy | $0.041735 | 0.088304 | 5.80M | 0.0478 | $100.54 | 0xda1...95443 |
Mar 21 08:08 PM | Buy | $0.041749 | 0.088130 | 7.98 | 0.076511 | $0.031397 | 0x48b...e407d |
Mar 21 06:10 AM | Sell | $0.041750 | 0.088130 | 2.11M | 0.0171 | $36.84 | 0x500...a96fa |
Mar 21 04:48 AM | Sell | $0.041763 | 0.088192 | 565.98K | 0.024628 | $9.98 | 0xeb7...5026e |
Mar 21 03:49 AM | Buy | $0.041768 | 0.088209 | 2.67M | 0.0219 | $47.20 | 0xf9f...ff57e |
Mar 20 08:13 PM | Sell | $0.041733 | 0.088130 | 2.81M | 0.0229 | $48.67 | 0xe70...2087f |
Mar 20 07:12 PM | Buy | $0.041743 | 0.088213 | 2.81M | 0.0230 | $48.94 | 0x574...33378 |