BNKR/GWHALE Pool
The live BNKR/GWHALE price today is $0.034651, with a 24-hour trading volume of $0.2027. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034651
- 24h Volume
- $0.2027
- 24h Buy Volume
- $0.2027
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BankrCoin (BNKR) GLAZED WHALE (GWHALE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/SCOUT on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeRecent Transactions
- : 438722229531889240000 BNKR for -1.40054e+23 GWHALE
- : 351245017644385960000 BNKR for -1.0765e+23 GWHALE
- : 391282589469296300000 BNKR for -1.15506e+23 GWHALE
- : -471498249099475700000 BNKR for 1.3693848216406104e+23 GWHALE
- : 371206014023662240000 BNKR for -1.1052306059057152e+23 GWHALE
BNKR / GWHALE
BNKR/GWHALE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GWHALE) | BNKR | GWHALE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:23 AM | Buy | $0.034651 | 323.34 | 438.72 | 140.05K | $0.2040 | 0x414...2f20a |
Mar 12 03:55 PM | Buy | $0.034846 | 308.90 | 351.25 | 107.65K | $0.1702 | 0xf01...d0d55 |
Mar 10 06:08 PM | Buy | $0.035167 | 298.03 | 391.28 | 115.51K | $0.2022 | 0xdf4...7ec88 |
Mar 10 10:49 AM | Sell | $0.035101 | 286.58 | 471.50 | 136.94K | $0.2405 | 0x154...db299 |
Mar 10 10:21 AM | Buy | $0.035094 | 300.32 | 371.21 | 110.52K | $0.1891 | 0xd2c...145da |
