ZORA/uniswapszn Pool
The live ZORA/uniswapszn price today is $0.0163, with a 24-hour trading volume of $54.56. This pair has changed 2.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $54.56
- 24h Buy Volume
- $34.76
- 24h Sell Volume
- $19.80
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Zora (ZORA) uniswapszn (uniswapszn)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 9877864337171706000 ZORA for -1.1269205135671618e+22 uniswapszn
- : 1.2448187828562486e+21 ZORA for -1.417503232184957e+24 uniswapszn
- : 11016193979785066000 ZORA for -1.2520926707806714e+22 uniswapszn
- : 57635232117921750 ZORA for -65506709205331440000 uniswapszn
- : -1.2429133743781868e+21 ZORA for 1.3870928996199888e+24 uniswapszn
- : 7287349373316836000 ZORA for -8.312961449747781e+21 uniswapszn
- : 867959323042925100000 ZORA for -9.888234898094518e+23 uniswapszn
- : 6852500064194671000 ZORA for -7.79654096227648e+21 uniswapszn
- : 46069932507586675000 ZORA for -5.24126654154316e+22 uniswapszn
- : 5188535701847687000 ZORA for -5.902422723811084e+21 uniswapszn
ZORA / uniswapszn
ZORA/uniswapszn Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (uniswapszn) | ZORA | uniswapszn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:26 PM | Buy | $0.0163 | 1.13K | 9.88 | 11.27K | $0.1606 | 0x212...8529d |
Mar 25 02:26 PM | Buy | $0.0163 | 1.13K | 1.24K | 1.42M | $20.23 | 0x212...8529d |
Mar 25 06:01 AM | Buy | $0.0160 | 1.13K | 11.02 | 12.52K | $0.1762 | 0x383...3c96f |
Mar 25 06:01 AM | Buy | $0.0160 | 1.13K | 0.0576 | 65.51 | $0.039218 | 0x383...3c96f |
Mar 25 06:01 AM | Sell | $0.0160 | 1.13K | 1.24K | 1.39M | $19.88 | 0x383...3c96f |
Mar 24 11:04 PM | Buy | $0.0159 | 1.13K | 7.29 | 8.31K | $0.1160 | 0xd96...2c63b |
Mar 24 11:04 PM | Buy | $0.0159 | 1.13K | 867.96 | 988.82K | $13.82 | 0xd96...2c63b |
Mar 24 11:04 PM | Buy | $0.0159 | 1.13K | 6.85 | 7.80K | $0.1091 | 0xd96...2c63b |
Mar 24 12:55 AM | Buy | $0.0167 | 1.13K | 46.07 | 52.41K | $0.7706 | 0x95f...02c01 |
Mar 24 12:55 AM | Buy | $0.0167 | 1.13K | 5.19 | 5.90K | $0.0868 | 0x95f...02c01 |
Mar 24 12:55 AM | Sell | $0.0167 | 1.13K | 5.85K | 6.58M | $97.79 | 0x95f...02c01 |
Mar 23 06:06 PM | Buy | $0.0163 | 1.15K | 47.23 | 54.73K | $0.7677 | 0x90a...78f00 |
Mar 23 06:06 PM | Buy | $0.0163 | 1.15K | 0.0716 | 82.92 | $0.021164 | 0x90a...78f00 |
Mar 23 06:06 PM | Sell | $0.0163 | 1.15K | 6.00K | 6.89M | $97.47 | 0x90a...78f00 |
Mar 23 05:39 PM | Buy | $0.0162 | 1.18K | 9.19 | 10.92K | $0.1492 | 0x5ed...78fe2 |
Mar 23 05:39 PM | Buy | $0.0162 | 1.18K | 1.20K | 1.42M | $19.53 | 0x5ed...78fe2 |
Mar 23 05:39 PM | Buy | $0.0162 | 1.17K | 9.31 | 10.99K | $0.1511 | 0x5ed...78fe2 |
Mar 21 01:02 AM | Buy | $0.0168 | 1.17K | 1.47 | 1.73K | $0.0246 | 0xe82...12ed7 |
Mar 21 01:02 AM | Buy | $0.0168 | 1.17K | 181.49 | 214.27K | $3.05 | 0xe82...12ed7 |
Mar 21 01:02 AM | Buy | $0.0168 | 1.17K | 1.44 | 1.70K | $0.0242 | 0xe82...12ed7 |
