VIRTUAL/BRX Pool
The live VIRTUAL/BRX price today is $0.6808, with a 24-hour trading volume of $0.2129. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6808
- 24h Volume
- $0.2129
- 24h Buy Volume
- $0.2129
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Black XXoR (BRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ZROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 311999688874934000 VIRTUAL for -636680810538063500000 BRX
- : -300423914573065100 VIRTUAL for 625751907371079700000 BRX
- : -294876946342627840 VIRTUAL for 597451140900866600000 BRX
- : 555105555885205600 VIRTUAL for -1.1155101428122156e+21 BRX
VIRTUAL / BRX
VIRTUAL/BRX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BRX) | VIRTUAL | BRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:06 AM | Buy | $0.6808 | 2.03K | 0.3120 | 636.68 | $0.2124 | 0xec6...3a951 |
Mar 25 10:48 AM | Sell | $0.7385 | 2.09K | 0.3004 | 625.75 | $0.2219 | 0x2e9...e614d |
Mar 24 07:21 PM | Sell | $0.7102 | 2.03K | 0.2949 | 597.45 | $0.2094 | 0x8b9...44a66 |
Mar 22 12:03 AM | Buy | $0.6621 | 1.98K | 0.5551 | 1.12K | $0.3675 | 0x08b...4ad90 |
