ETH/DOGWIF Pool
The live ETH/DOGWIF price today is $2.00K, with a 24-hour trading volume of $0.3763. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.3763
- 24h Buy Volume
- $0.0349
- 24h Sell Volume
- $0.3413
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Ether (ETH) Dog Wif (DOGWIF)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 249664005079 ETH for -25000000000000000000 DOGWIF
- : -171861252588864 ETH for 1.7106539353457272e+22 DOGWIF
- : 17161114510492 ETH for -1.718494665209585e+21 DOGWIF
- : -17202443296243 ETH for 1.7123129849137877e+21 DOGWIF
- : 249652743240 ETH for -25000000000000000000 DOGWIF
- : 498057271860 ETH for -49875000000000000000 DOGWIF
- : -49445637684763 ETH for 4.921808547350816e+21 DOGWIF
- : 265936851760912 ETH for -2.663008404368183e+22 DOGWIF
- : -9971548618753 ETH for 992504043921108900000 DOGWIF
- : 249240988266146 ETH for -2.4956582946499153e+22 DOGWIF
ETH / DOGWIF
ETH/DOGWIF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOGWIF) | ETH | DOGWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:40 PM | Buy | $2.00K | 99.83M | 0.062497 | 25.00 | $0.034988 | 0xe92...d6bad |
Mar 29 01:25 PM | Sell | $1.99K | 99.83M | 0.031719 | 17.11K | $0.3418 | 0xa06...f8386 |
Mar 29 08:20 AM | Buy | $2.00K | 99.84M | 0.041717 | 1.72K | $0.0344 | 0xbc0...1cfce |
Mar 28 10:55 PM | Sell | $2.01K | 99.84M | 0.041721 | 1.71K | $0.0346 | 0x323...f6e56 |
Mar 28 09:35 PM | Buy | $2.02K | 99.84M | 0.062497 | 25.00 | $0.035040 | 0x199...adf7f |
Mar 28 07:00 PM | Buy | $2.02K | 99.84M | 0.064981 | 49.88 | $0.021007 | 0xb1f...330c7 |
Mar 28 02:01 PM | Sell | $2.03K | 99.84M | 0.044945 | 4.92K | $0.1002 | 0xbc2...190d3 |
Mar 28 12:04 PM | Buy | $2.00K | 100.14M | 0.032660 | 26.63K | $0.5313 | 0x2a7...b5e43 |
Mar 28 08:12 AM | Sell | $2.00K | 99.83M | 0.059972 | 992.50 | $0.0200 | 0x934...bdcf8 |
Mar 28 08:12 AM | Buy | $2.00K | 99.83M | 0.032493 | 24.96K | $0.4992 | 0xe0c...39820 |
Mar 28 08:11 AM | Sell | $2.00K | 99.83M | 0.054985 | 496.11 | $0.029984 | 0x8a9...c70dd |
Mar 28 08:11 AM | Sell | $2.00K | 99.83M | 0.054986 | 496.19 | $0.029986 | 0xf6e...89ea0 |
Mar 28 08:09 AM | Buy | $2.00K | 99.83M | 0.022991 | 299.34K | $5.99 | 0xe10...c980d |
Mar 28 06:40 AM | Sell | $2.00K | 99.75M | 0.036921 | 68.83K | $1.39 | 0x878...03681 |
Mar 28 05:52 AM | Sell | $1.99K | 99.77M | 0.022494 | 248.14K | $4.97 | 0x871...5242e |
Mar 28 04:52 AM | Buy | $1.99K | 99.83M | 0.066467 | 64.75 | $0.021288 | 0xe1a...6e1f9 |
Mar 28 04:51 AM | Buy | $1.99K | 99.83M | 0.066467 | 64.75 | $0.021288 | 0x19a...d8d93 |
Mar 28 04:48 AM | Sell | $1.99K | 99.83M | 0.073214 | 3.20 | $0.046396 | 0xed4...6a79e |
Mar 28 04:47 AM | Sell | $1.99K | 99.83M | 0.076923 | 6.89 | $0.031378 | 0x1a1...9dd91 |
Mar 28 04:46 AM | Sell | $1.99K | 99.83M | 0.079190 | 9.15 | $0.031829 | 0x34a...80cd3 |
Mar 28 04:45 AM | Sell | $1.99K | 99.83M | 0.079190 | 9.15 | $0.031829 | 0x1bb...26c06 |
Mar 28 04:44 AM | Sell | $1.99K | 99.83M | 0.079206 | 9.16 | $0.031833 | 0x444...c132a |
Mar 28 04:41 AM | Buy | $1.99K | 99.83M | 0.062141 | 21.43 | $0.034260 | 0x31f...92598 |
Mar 28 04:14 AM | Sell | $1.99K | 99.83M | 0.075786 | 5.76 | $0.031151 | 0x710...90c68 |
Mar 28 04:08 AM | Sell | $1.99K | 99.83M | 0.072307 | 2.30 | $0.044586 | 0x0ad...a1d30 |
Mar 28 04:08 AM | Sell | $1.99K | 99.83M | 0.033048 | 30.33K | $0.6058 | 0x758...2706d |
Mar 28 04:05 AM | Sell | $1.99K | 99.84M | 0.072307 | 2.30 | $0.044587 | 0xcdd...8c733 |
Mar 28 04:02 AM | Sell | $1.99K | 99.84M | 0.077081 | 7.05 | $0.031408 | 0x160...d013b |
Mar 28 04:00 AM | Sell | $1.99K | 99.84M | 0.062362 | 23.50 | $0.034696 | 0x08b...8092f |
Mar 28 03:58 AM | Sell | $1.99K | 99.84M | 0.072307 | 2.30 | $0.044588 | 0x2cc...b021c |
Mar 28 02:39 AM | Buy | $1.99K | 99.84M | 0.064993 | 50.00 | $0.039916 | 0x4d9...4d48f |
Mar 28 12:00 AM | Buy | $1.99K | 99.84M | 0.057705 | 771.51 | $0.0153 | 0x41e...b1ae8 |
Mar 27 11:48 PM | Buy | $1.99K | 99.84M | 0.041168 | 1.17K | $0.0232 | 0x18c...fe1ff |
Mar 27 11:47 PM | Buy | $1.99K | 99.84M | 0.041172 | 1.17K | $0.0233 | 0xce0...a6a79 |
Mar 27 11:46 PM | Buy | $1.99K | 99.84M | 0.041160 | 1.16K | $0.0231 | 0xcef...675e5 |
Mar 27 06:27 PM | Buy | $1.98K | 99.84M | 0.064944 | 49.50 | $0.039781 | 0x702...f5c24 |
Mar 27 01:31 PM | Buy | $1.99K | 99.84M | 0.051244 | 124.50 | $0.022477 | 0x648...347de |
Mar 27 11:36 AM | Buy | $1.99K | 99.84M | 0.064994 | 50.00 | $0.039955 | 0x62e...4e258 |
Mar 27 11:36 AM | Buy | $1.99K | 99.84M | 0.064994 | 50.00 | $0.039955 | 0xd7d...10e30 |
Mar 27 09:44 AM | Buy | $2.05K | 99.84M | 0.064954 | 49.60 | $0.021014 | 0xea5...50267 |
Mar 27 06:31 AM | Sell | $2.06K | 99.84M | 0.045324 | 5.30K | $0.1098 | 0xff4...462e9 |
Mar 26 11:58 PM | Buy | $2.06K | 100.14M | 0.061004 | 10.05 | $0.032067 | 0x155...a52ff |
Mar 26 08:34 PM | Buy | $2.07K | 99.84M | 0.051029 | 103.00 | $0.022129 | 0x25c...b9cad |
Mar 26 01:32 PM | Buy | $2.08K | 99.84M | 0.062497 | 25.00 | $0.035185 | 0xa63...1bc70 |
Mar 26 05:08 AM | Buy | $2.14K | 99.84M | 0.038838 | 88.49K | $1.90 | 0xc80...ee91f |
Mar 26 05:07 AM | Sell | $2.14K | 99.82M | 0.038831 | 87.89K | $1.89 | 0xd25...25a38 |
Mar 26 01:16 AM | Buy | $2.17K | 99.84M | 0.062497 | 25.00 | $0.035407 | 0x9c7...0dbbb |
Mar 25 06:01 PM | Buy | $2.17K | 99.84M | 0.064993 | 50.00 | $0.021082 | 0x696...c1eca |
Mar 25 03:24 PM | Sell | $2.16K | 99.84M | 0.063943 | 39.25 | $0.038501 | 0xd4a...c7a72 |
Mar 25 03:04 PM | Buy | $2.18K | 99.84M | 0.051230 | 123.12 | $0.022679 | 0xba6...304b5 |
Mar 25 03:02 PM | Buy | $2.18K | 99.84M | 0.064993 | 50.00 | $0.021088 | 0x374...2c740 |
Mar 25 02:48 PM | Sell | $2.18K | 99.84M | 0.069968 | 99.22 | $0.022172 | 0x9d9...511e2 |
Mar 25 04:40 AM | Sell | $2.16K | 99.84M | 0.081799 | 0.1790 | $0.053888 | 0xcc5...bac88 |
Mar 24 11:05 PM | Buy | $2.14K | 99.84M | 0.041091 | 1.09K | $0.0234 | 0x000...088b7 |
Mar 24 10:58 PM | Buy | $2.15K | 99.84M | 0.057272 | 728.15 | $0.0156 | 0xf1d...16227 |
Mar 24 10:55 PM | Buy | $2.15K | 99.84M | 0.041090 | 1.09K | $0.0234 | 0x3c9...d2727 |
Mar 24 10:54 PM | Buy | $2.15K | 99.84M | 0.041090 | 1.09K | $0.0234 | 0x8dc...a7bba |
Mar 24 10:19 PM | Buy | $2.15K | 99.84M | 0.041472 | 1.47K | $0.0317 | 0xc19...60cb3 |
Mar 24 07:04 PM | Buy | $2.12K | 99.84M | 0.062497 | 25.00 | $0.035293 | 0xf41...11c42 |
Mar 24 05:03 PM | Buy | $2.13K | 99.84M | 0.062497 | 25.00 | $0.035309 | 0x781...d8c24 |
Mar 24 03:23 PM | Buy | $2.14K | 99.84M | 0.051238 | 123.94 | $0.022648 | 0x6cd...64f13 |
Mar 24 01:59 PM | Buy | $2.14K | 99.84M | 0.062497 | 25.00 | $0.035334 | 0x1a4...fc5e2 |
Mar 24 01:46 PM | Buy | $2.14K | 99.84M | 0.062497 | 25.00 | $0.035346 | 0x1fa...42ea5 |
Mar 24 01:04 PM | Buy | $2.16K | 99.84M | 0.057226 | 723.54 | $0.0156 | 0x686...db3c5 |
Mar 24 12:35 PM | Buy | $2.16K | 99.84M | 0.041083 | 1.08K | $0.0234 | 0x7b0...efd2b |
Mar 24 10:30 AM | Buy | $2.16K | 99.84M | 0.062497 | 25.00 | $0.035389 | 0x5dc...79782 |
Mar 24 09:25 AM | Buy | $2.15K | 99.84M | 0.064994 | 50.00 | $0.021074 | 0x94b...a5e76 |
Mar 24 08:14 AM | Buy | $2.16K | 99.84M | 0.041642 | 1.64K | $0.0355 | 0xda2...16299 |
Mar 24 07:49 AM | Buy | $2.16K | 99.84M | 0.062497 | 25.00 | $0.035385 | 0xeeb...3896e |
Mar 24 07:10 AM | Sell | $2.15K | 99.84M | 0.054635 | 461.26 | $0.029954 | 0xd69...ce9de |
Mar 24 07:10 AM | Buy | $2.15K | 99.84M | 0.053493 | 349.72 | $0.027502 | 0x8b5...45a6f |
Mar 24 07:09 AM | Sell | $2.15K | 99.84M | 0.045099 | 5.08K | $0.1095 | 0xdf2...6a36d |
Mar 24 07:09 AM | Sell | $2.15K | 99.84M | 0.044638 | 4.62K | $0.0996 | 0xab2...5cf2e |
Mar 24 06:48 AM | Buy | $2.14K | 100.14M | 0.045605 | 5.61K | $0.1199 | 0xa8f...57550 |
Mar 24 05:55 AM | Sell | $2.13K | 99.84M | 0.054689 | 466.67 | $0.0100 | 0xad8...58b68 |
Mar 24 05:55 AM | Sell | $2.14K | 99.84M | 0.045153 | 5.13K | $0.1101 | 0xcbf...9b14e |
Mar 24 02:02 AM | Buy | $2.13K | 100.14M | 0.033961 | 39.66K | $0.8453 | 0x1be...ca259 |
Mar 24 02:01 AM | Buy | $2.13K | 99.83M | 0.064994 | 50.00 | $0.021066 | 0x939...d3fde |
Mar 24 12:37 AM | Buy | $2.14K | 99.83M | 0.064994 | 50.00 | $0.021070 | 0xd5d...8be96 |
Mar 24 12:08 AM | Buy | $2.15K | 99.83M | 0.064994 | 50.00 | $0.021074 | 0xf28...6fdeb |
Mar 24 12:08 AM | Buy | $2.15K | 99.83M | 0.062497 | 25.00 | $0.035370 | 0xca6...4ef4f |
Mar 24 12:00 AM | Buy | $2.15K | 99.83M | 0.062697 | 27.00 | $0.035796 | 0x455...d8787 |
Mar 23 10:39 PM | Buy | $2.15K | 99.83M | 0.062697 | 27.00 | $0.035798 | 0xd65...3bb3e |
Mar 23 10:23 PM | Buy | $2.15K | 99.83M | 0.062497 | 25.00 | $0.035365 | 0x101...2f1c1 |
Mar 23 10:17 PM | Buy | $2.15K | 99.83M | 0.062497 | 25.00 | $0.035365 | 0x658...065cc |
Mar 23 10:01 PM | Buy | $2.16K | 99.83M | 0.062497 | 25.00 | $0.035393 | 0x018...7a11f |
Mar 23 09:51 PM | Buy | $2.16K | 99.83M | 0.062697 | 27.00 | $0.035824 | 0xf14...c3e1a |
Mar 23 09:32 PM | Sell | $2.16K | 99.83M | 0.033187 | 31.72K | $0.6868 | 0x730...9c235 |
Mar 23 08:24 PM | Buy | $2.16K | 99.84M | 0.062483 | 24.86 | $0.035364 | 0x4e5...e9148 |
Mar 23 08:01 PM | Sell | $2.16K | 99.84M | 0.054647 | 462.54 | $0.0100 | 0x908...49504 |
Mar 23 08:01 PM | Buy | $2.16K | 99.84M | 0.035112 | 51.19K | $1.10 | 0x6bb...46f36 |
Mar 23 08:00 PM | Sell | $2.16K | 99.82M | 0.054645 | 462.24 | $0.0100 | 0x642...07fba |
Mar 23 08:00 PM | Sell | $2.16K | 99.82M | 0.054622 | 460.00 | $0.029978 | 0x4fa...f997f |
Mar 23 08:00 PM | Buy | $2.16K | 99.82M | 0.032089 | 20.91K | $0.4508 | 0x3f7...9340c |
Mar 23 08:00 PM | Sell | $2.16K | 99.82M | 0.035384 | 53.58K | $1.16 | 0x976...b5c5e |
Mar 23 07:45 PM | Sell | $2.16K | 99.83M | 0.032187 | 21.77K | $0.4730 | 0x83c...af248 |
Mar 23 07:44 PM | Buy | $2.16K | 99.84M | 0.062477 | 24.80 | $0.035358 | 0xc15...50282 |
Mar 23 07:37 PM | Buy | $2.16K | 99.84M | 0.068726 | 87.38 | $0.021887 | 0x5f2...0fabf |
Mar 23 07:23 PM | Buy | $2.16K | 99.84M | 0.064994 | 50.00 | $0.021080 | 0x09c...2f8d4 |
Mar 23 07:12 PM | Buy | $2.17K | 99.84M | 0.064994 | 50.00 | $0.021083 | 0x510...8033d |