SATO/MT3 Pool
The live SATO/MT3 price today is $0.062308, with a 24-hour trading volume of $1.33. This pair has changed 11.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.062308
- 24h Volume
- $1.33
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.33%
Tokens in this pool
Related Pools on Base
Other Pools Trading SATO (SATO)
Recent Transactions
- : 3.189177982222243e+24 SATO for -3051983375412605400 MT3
- : 2.936996165632845e+24 SATO for -2599656047245233700 MT3
- : 4.24636134473062e+24 SATO for -3444029584982647300 MT3
- : 2.9631259059321284e+24 SATO for -2208193674174923000 MT3
- : 2.241610974181203e+25 SATO for -12889459630658707000 MT3
- : -2.5800486784871158e+25 SATO for 15330069787612680000 MT3
- : 2.0746155582507693e+24 SATO for -1574731071965696500 MT3
- : 2.5936319973336255e+24 SATO for -1866649321831699700 MT3
- : 2.335390081514351e+25 SATO for -12959520010626548000 MT3
- : -2.6665074535730216e+25 SATO for 15268752930975900000 MT3
SATO / MT3
SATO/MT3 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MT3) | SATO | MT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:48 PM | Buy | $0.062308 | 0.069945 | 3.19M | 3.05 | $0.7359 | 0x2f7...23dbf |
Mar 17 05:05 AM | Buy | $0.062073 | 0.069155 | 2.94M | 2.60 | $0.6088 | 0x620...9ebfb |
Mar 17 12:50 AM | Buy | $0.062362 | 0.068508 | 4.25M | 3.44 | $1.00 | 0x776...0447e |
Mar 17 12:37 AM | Buy | $0.062185 | 0.067687 | 2.96M | 2.21 | $0.6474 | 0xe18...83ff3 |
Mar 17 12:35 AM | Buy | $0.062037 | 0.067183 | 22.42M | 12.89 | $4.56 | 0xaa7...13b3d |
Mar 17 12:34 AM | Sell | $0.061298 | 0.064579 | 25.80M | 15.33 | $3.35 | 0xa23...fa59b |
Mar 17 12:32 AM | Buy | $0.062199 | 0.067752 | 2.07M | 1.57 | $0.4560 | 0x520...86873 |
Mar 16 08:58 PM | Buy | $0.062318 | 0.067389 | 2.59M | 1.87 | $0.6011 | 0x580...5b49d |
Mar 16 08:56 PM | Buy | $0.061799 | 0.066970 | 23.35M | 12.96 | $4.20 | 0x977...01329 |
Mar 16 08:54 PM | Sell | $0.061379 | 0.064395 | 26.67M | 15.27 | $3.68 | 0x818...9679a |
Mar 15 01:30 PM | Sell | $0.061816 | 0.067501 | 4.59M | 3.63 | $0.8338 | 0x5d0...a1f24 |
Mar 15 12:27 PM | Buy | $0.061598 | 0.068360 | 2.54M | 2.07 | $0.4063 | 0xd8e...1745f |
Mar 13 12:53 PM | Sell | $0.061740 | 0.067866 | 3.19M | 2.60 | $0.5543 | 0x272...828b3 |
Mar 13 03:35 AM | Buy | $0.061569 | 0.068490 | 2.93M | 2.41 | $0.4600 | 0xcc0...bb9dd |
Mar 12 08:14 AM | Buy | $0.061446 | 0.067911 | 2.17M | 1.68 | $0.3134 | 0x66c...2148c |