WETH/JAZZER Pool
The live WETH/JAZZER price today is $2.06K, with a 24-hour trading volume of $0.2437. This pair has changed -0.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.2437
- 24h Buy Volume
- $0.2192
- 24h Sell Volume
- $0.0245
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped Ether (WETH) Jazzer Guys (JAZZER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 106425000000000 WETH for -532110126458143100000 JAZZER
- : -1978866112097 WETH for 9900000000000000000 JAZZER
- : -1978866164323 WETH for 9900000000000000000 JAZZER
- : -1981864498736 WETH for 9915000000000000000 JAZZER
- : -1978866268856 WETH for 9900000000000000000 JAZZER
- : -1978866321082 WETH for 9900000000000000000 JAZZER
- : -1978866373309 WETH for 9900000000000000000 JAZZER
- : -1978866425536 WETH for 9900000000000000000 JAZZER
- : -1978866477762 WETH for 9900000000000000000 JAZZER
- : -1978866529989 WETH for 9900000000000000000 JAZZER
WETH / JAZZER
WETH/JAZZER Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (JAZZER) | WETH | JAZZER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:25 AM | Buy | $2.06K | 5.00M | 0.031065 | 532.11 | $0.2192 | 0x491...dfcbe |
Mar 27 06:02 AM | Sell | $2.06K | 5.00M | 0.051979 | 9.90 | $0.024077 | 0x80b...6623f |
Mar 27 05:58 AM | Sell | $2.06K | 5.00M | 0.051979 | 9.90 | $0.024078 | 0x4f3...27091 |
Mar 27 03:06 AM | Sell | $2.06K | 5.00M | 0.051982 | 9.91 | $0.024093 | 0xc38...766fc |
Mar 26 03:28 PM | Sell | $2.06K | 5.00M | 0.051979 | 9.90 | $0.024087 | 0x94d...5e74e |
Mar 26 03:07 PM | Sell | $2.07K | 5.00M | 0.051979 | 9.90 | $0.024096 | 0x876...55677 |
Mar 26 03:03 PM | Sell | $2.07K | 5.00M | 0.051979 | 9.90 | $0.024103 | 0x815...c13ef |
Mar 26 02:18 PM | Sell | $2.08K | 5.00M | 0.051979 | 9.90 | $0.024115 | 0xcbb...b1c27 |
Mar 26 02:11 PM | Sell | $2.08K | 5.00M | 0.051979 | 9.90 | $0.024112 | 0xb6e...c697e |
Mar 26 02:07 PM | Sell | $2.08K | 5.00M | 0.051979 | 9.90 | $0.024126 | 0x237...e937f |
Mar 26 05:34 AM | Sell | $2.14K | 5.00M | 0.041100 | 55.00 | $0.0236 | 0x03b...20112 |
Mar 25 06:30 PM | Sell | $2.17K | 5.00M | 0.051979 | 9.90 | $0.024294 | 0x86a...2dca4 |
Mar 25 02:02 AM | Sell | $2.16K | 5.00M | 0.041089 | 54.45 | $0.0235 | 0x2aa...f5f5f |
Mar 24 09:13 PM | Sell | $2.14K | 5.00M | 0.071979 | 0.0990 | $0.044243 | 0x8c5...303a8 |
Mar 24 03:12 PM | Sell | $2.14K | 5.00M | 0.041089 | 54.45 | $0.0233 | 0xfbb...e6083 |
Mar 24 01:22 PM | Sell | $2.15K | 5.00M | 0.041099 | 54.97 | $0.0236 | 0x9a3...c7d63 |
Mar 24 12:22 PM | Sell | $2.17K | 5.00M | 0.051994 | 9.97 | $0.024317 | 0x672...ae692 |
Mar 24 02:03 AM | Sell | $2.14K | 5.00M | 0.041496 | 74.81 | $0.0320 | 0xaff...5c771 |
Mar 23 04:19 PM | Sell | $2.13K | 5.00M | 0.041100 | 55.00 | $0.0234 | 0xad2...93a8a |
Mar 23 09:22 AM | Buy | $2.05K | 5.00M | 0.042446 | 122.25 | $0.0500 | 0xf98...64be2 |
