ETH/GMOIL Pool
The live ETH/GMOIL price today is $2.10K, with a 24-hour trading volume of $0.0178. This pair has changed 1.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.0178
- 24h Buy Volume
- $0.027804
- 24h Sell Volume
- $0.029969
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Ether (ETH) GREEN MINERAL OIL (GMOIL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/KTARecent Transactions
- : 1248653267018 ETH for -10000000000000000000 GMOIL
- : 1248653298144 ETH for -10000000000000000000 GMOIL
- : -4821676662212 ETH for 38383674433023115000 GMOIL
- : 1248653209439 ETH for -10000000000000000000 GMOIL
- : 1813708456010 ETH for -14525317252693864000 GMOIL
- : 1248653285775 ETH for -10000000000000000000 GMOIL
- : 1248653316901 ETH for -10000000000000000000 GMOIL
- : 1248653348026 ETH for -10000000000000000000 GMOIL
- : 1248653379152 ETH for -10000000000000000000 GMOIL
- : 1248653410277 ETH for -10000000000000000000 GMOIL
ETH / GMOIL
ETH/GMOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GMOIL) | ETH | GMOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:13 PM | Buy | $2.10K | 7.98M | 0.051249 | 10.00 | $0.022618 | 0xe26...565ae |
Mar 31 04:41 PM | Buy | $2.08K | 7.98M | 0.051249 | 10.00 | $0.022598 | 0xe03...ffdf8 |
Mar 31 03:17 PM | Sell | $2.07K | 7.98M | 0.054822 | 38.38 | $0.029984 | 0xe74...6a7e8 |
Mar 31 04:30 AM | Buy | $2.06K | 7.98M | 0.051249 | 10.00 | $0.022577 | 0x100...34d7a |
Mar 30 04:28 PM | Buy | $2.07K | 7.98M | 0.051814 | 14.53 | $0.023749 | 0xdd9...afd6b |
Mar 30 12:01 AM | Buy | $1.98K | 7.98M | 0.051249 | 10.00 | $0.022475 | 0xddb...f222a |
Mar 29 01:11 PM | Buy | $1.99K | 7.98M | 0.051249 | 10.00 | $0.022488 | 0xa97...7d325 |
Mar 29 09:58 AM | Buy | $2.00K | 7.98M | 0.051249 | 10.00 | $0.022496 | 0xd6c...90d62 |
Mar 29 09:50 AM | Buy | $2.00K | 7.98M | 0.051249 | 10.00 | $0.022496 | 0x4d5...fc0a9 |
Mar 29 09:16 AM | Buy | $2.00K | 7.98M | 0.051249 | 10.00 | $0.022500 | 0x364...1f6d8 |
Mar 28 11:55 PM | Sell | $1.99K | 7.98M | 0.028107 | 64.54K | $16.16 | 0xa11...f609b |
Mar 28 07:49 PM | Buy | $2.02K | 7.99M | 0.051249 | 10.00 | $0.022521 | 0xaad...bce59 |
Mar 28 10:24 AM | Buy | $2.00K | 7.99M | 0.053090 | 24.75 | $0.026175 | 0x0eb...92cda |
Mar 28 10:21 AM | Sell | $2.00K | 7.99M | 0.053750 | 29.85 | $0.027498 | 0xac4...a0da3 |
Mar 28 07:55 AM | Sell | $2.00K | 7.99M | 0.054990 | 39.72 | $0.029998 | 0xc06...953fe |
Mar 28 12:18 AM | Buy | $1.99K | 7.99M | 0.051249 | 10.00 | $0.022485 | 0xc1e...9c0d8 |
Mar 27 12:59 PM | Buy | $1.99K | 7.99M | 0.051249 | 10.00 | $0.022481 | 0xf6e...857d6 |
Mar 26 05:58 PM | Sell | $2.06K | 7.99M | 0.054872 | 38.78 | $0.0100 | 0x151...cb7f9 |
Mar 26 01:35 PM | Sell | $2.07K | 7.99M | 0.054826 | 38.42 | $0.0100 | 0x326...122da |
Mar 26 02:41 AM | Buy | $2.15K | 7.99M | 0.051249 | 10.00 | $0.022686 | 0xa87...0d333 |
Mar 26 01:14 AM | Buy | $2.17K | 7.99M | 0.051249 | 10.00 | $0.022703 | 0xff2...1e4f9 |
Mar 25 11:23 PM | Buy | $2.17K | 7.99M | 0.051249 | 10.00 | $0.022714 | 0xf5b...a5ffd |
Mar 25 10:21 PM | Sell | $2.16K | 7.99M | 0.054623 | 36.80 | $0.029996 | 0xb7c...06042 |
Mar 25 05:07 PM | Sell | $2.17K | 7.99M | 0.054606 | 36.67 | $0.0100 | 0x2ad...90483 |
Mar 25 12:38 PM | Sell | $2.17K | 7.99M | 0.054600 | 36.62 | $0.029984 | 0xaa9...434c2 |
Mar 25 11:54 AM | Buy | $2.19K | 7.99M | 0.051249 | 10.00 | $0.022731 | 0xd28...b539a |
Mar 25 08:51 AM | Buy | $2.18K | 7.99M | 0.051249 | 10.00 | $0.022724 | 0x1a5...60d1e |
Mar 25 08:20 AM | Buy | $2.17K | 7.99M | 0.051249 | 10.00 | $0.022706 | 0xfa1...4f748 |
Mar 25 07:08 AM | Sell | $2.17K | 7.99M | 0.054616 | 36.75 | $0.029996 | 0xe86...700c3 |