WETH/MOON Pool
The live WETH/MOON price today is $2.06K, with a 24-hour trading volume of $145.57. This pair has changed -4.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $145.57
- 24h Buy Volume
- $98.94
- 24h Sell Volume
- $46.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -4.79%
Tokens in this pool
Wrapped Ether (WETH) MOON INU (MOON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4730764941619670 WETH for 1.6561925086641401e+28 MOON
- : -9915000000 WETH for 3.4749674701608435e+22 MOON
- : -9915000000 WETH for 3.4749674862451546e+22 MOON
- : -9932000000 WETH for 3.480925590849562e+22 MOON
- : 560639234866269 WETH for -1.976487697e+27 MOON
- : -523933314303178 WETH for 1.8360023467606923e+27 MOON
- : -18138787635355 WETH for 6.357119039787376e+25 MOON
- : 45540185066546060 WETH for -1.588713934012673e+29 MOON
- : -1920089472221413 WETH for 6.591081627609158e+27 MOON
- : -14554839146588228 WETH for 5.015337671905069e+28 MOON
WETH / MOON
WETH/MOON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MOON) | WETH | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:18 PM | Sell | $2.06K | 3.51T | 0.024731 | 16.56B | $9.77 | 0x661...ade93 |
Mar 26 03:56 PM | Sell | $2.07K | 3.52T | 0.089915 | 34.75K | $0.042054 | 0xe60...c5abd |
Mar 26 03:55 PM | Sell | $2.07K | 3.52T | 0.089915 | 34.75K | $0.042054 | 0x390...abb62 |
Mar 26 03:54 PM | Sell | $2.07K | 3.52T | 0.089932 | 34.81K | $0.042057 | 0xea3...eaef1 |
Mar 26 03:14 PM | Buy | $2.07K | 3.52T | 0.035607 | 1.98B | $1.16 | 0xc51...43464 |
Mar 26 05:26 AM | Sell | $2.14K | 3.51T | 0.035240 | 1.84B | $1.12 | 0xf53...e10ac |
Mar 26 03:14 AM | Sell | $2.15K | 3.52T | 0.041814 | 63.57M | $0.0390 | 0xfd3...b4aea |
Mar 26 02:21 AM | Buy | $2.16K | 3.52T | 0.0455 | 158.87B | $98.15 | 0x334...de449 |
Mar 26 01:47 AM | Sell | $2.16K | 3.44T | 0.021921 | 6.59B | $4.16 | 0xd9b...a1b31 |
Mar 26 01:32 AM | Sell | $2.17K | 3.44T | 0.0146 | 50.15B | $31.56 | 0x044...4b674 |
Mar 25 01:52 PM | Sell | $2.19K | 3.47T | 0.034431 | 1.53B | $0.9694 | 0x437...71958 |
Mar 25 10:44 AM | Sell | $2.18K | 3.47T | 0.0137 | 47.45B | $29.84 | 0x4d7...9f87d |
Mar 25 06:19 AM | Buy | $2.17K | 3.49T | 0.039193 | 3.22B | $1.99 | 0x2fa...22c7b |
Mar 25 04:01 AM | Buy | $2.16K | 3.49T | 0.0232 | 80.64B | $49.98 | 0x665...8a371 |
Mar 24 10:21 PM | Sell | $2.15K | 3.45T | 0.0113 | 39.11B | $24.37 | 0xa2f...fea6a |
Mar 24 01:59 AM | Sell | $2.14K | 3.47T | 0.034540 | 1.57B | $0.9701 | 0x227...f2619 |
Mar 24 01:03 AM | Sell | $2.14K | 3.47T | 0.039297 | 3.22B | $1.99 | 0xd2b...73105 |
Mar 23 10:58 PM | Sell | $2.15K | 3.47T | 0.022466 | 8.54B | $5.31 | 0x591...fb46e |
Mar 23 09:46 PM | Buy | $2.16K | 3.48T | 0.021831 | 6.38B | $3.96 | 0xfaa...4691c |
Mar 23 06:49 PM | Buy | $2.16K | 3.47T | 0.026209 | 21.60B | $13.41 | 0xf51...9b235 |
