ZORA/thinardputri Pool
The live ZORA/thinardputri price today is $0.0141, with a 24-hour trading volume of $12.44. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $12.44
- 24h Buy Volume
- $12.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) thinardputri (thinardputri)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 7051961801978728000 ZORA for -9.172522348641428e+21 thinardputri
- : 872212295659133700000 ZORA for -1.1255482039191827e+24 thinardputri
- : 586971260708815400 ZORA for -751534420059968100000 thinardputri
- : 70482928974458585000 ZORA for -9.018607840272584e+22 thinardputri
- : 548567088262049400 ZORA for -701469802552577800000 thinardputri
- : 3163742595601440000 ZORA for -4.045441604277027e+21 thinardputri
- : 398645946192817500000 ZORA for -5.07243896874287e+23 thinardputri
- : 466632158879907700 ZORA for -588985999151233900000 thinardputri
- : 60942229068202570000 ZORA for -7.680473105764777e+22 thinardputri
- : 481366660189809200 ZORA for -605738009592825500000 thinardputri
ZORA / thinardputri
ZORA/thinardputri Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thinardputri) | ZORA | thinardputri | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:17 PM | Buy | $0.0141 | 1.29K | 7.05 | 9.17K | $0.0997 | 0x7f2...d779a |
Apr 1 07:17 PM | Buy | $0.0141 | 1.29K | 872.21 | 1.13M | $12.33 | 0x7f2...d779a |
Mar 28 09:51 PM | Buy | $0.0150 | 1.27K | 0.5870 | 751.53 | $0.028779 | 0x7ae...b3626 |
Mar 28 09:51 PM | Buy | $0.0150 | 1.27K | 70.48 | 90.19K | $1.05 | 0x7ae...b3626 |
Mar 28 09:51 PM | Buy | $0.0150 | 1.27K | 0.5486 | 701.47 | $0.028204 | 0x7ae...b3626 |
Mar 28 04:38 PM | Buy | $0.0150 | 1.27K | 3.16 | 4.05K | $0.0473 | 0x3c4...f2be7 |
Mar 28 04:38 PM | Buy | $0.0150 | 1.27K | 398.65 | 507.24K | $5.96 | 0x3c4...f2be7 |
Mar 28 04:38 PM | Buy | $0.0150 | 1.25K | 0.4666 | 588.99 | $0.026979 | 0x8ce...80571 |
Mar 28 04:38 PM | Buy | $0.0150 | 1.25K | 60.94 | 76.80K | $0.9114 | 0x8ce...80571 |
Mar 28 04:38 PM | Buy | $0.0150 | 1.25K | 0.4814 | 605.74 | $0.027199 | 0x8ce...80571 |
Mar 28 10:52 AM | Buy | $0.0147 | 1.25K | 0.0641 | 80.62 | $0.039394 | 0x9d8...3c5c1 |
Mar 28 10:52 AM | Buy | $0.0147 | 1.25K | 8.34 | 10.50K | $0.1223 | 0x9d8...3c5c1 |
Mar 28 10:52 AM | Buy | $0.0147 | 1.25K | 0.0693 | 87.22 | $0.021017 | 0x9d8...3c5c1 |
Mar 28 07:49 AM | Buy | $0.0146 | 1.25K | 0.0191 | 24.01 | $0.032789 | 0x573...839a1 |
Mar 28 07:49 AM | Buy | $0.0146 | 1.25K | 2.26 | 2.84K | $0.0330 | 0x573...839a1 |
Mar 28 07:49 AM | Buy | $0.0146 | 1.25K | 0.0187 | 23.58 | $0.032739 | 0x573...839a1 |
Mar 28 03:20 AM | Buy | $0.0146 | 1.25K | 0.2350 | 295.55 | $0.023441 | 0x44c...92378 |
Mar 28 03:20 AM | Buy | $0.0146 | 1.25K | 20.23 | 25.43K | $0.2962 | 0x44c...92378 |
Mar 28 03:20 AM | Buy | $0.0146 | 1.24K | 0.1550 | 194.73 | $0.022270 | 0x44c...92378 |
Mar 26 08:59 PM | Buy | $0.0156 | 1.24K | 10.56 | 13.26K | $0.1645 | 0x254...f35a6 |
Mar 26 08:59 PM | Buy | $0.0156 | 1.24K | 1.37K | 1.67M | $21.39 | 0x254...f35a6 |