ZORA/natalator69 Pool
The live ZORA/natalator69 price today is $0.0219, with a 24-hour trading volume of $1.79. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.79
- 24h Buy Volume
- $0.0188
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) natalator69 (natalator69)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/natalator69?
The 24-hour high price of ZORA/natalator69 is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/natalator69 today?
The total liquidity in the ZORA/natalator69 pool on Uniswap V4 is No data.
When was the ZORA/natalator69 pool created?
The ZORA/natalator69 pool was created on July 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to natalator69?
1 ZORA = 18698.918554941174 natalator69 ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.609513 ZORA.
Recent Transactions
- : 8731046351431763 ZORA for -168578775046873870000 natalator69
- : 646153518702033700 ZORA for -1.24681839744746e+22 natalator69
- : 191361819059499330 ZORA for -3.68959461072698e+21 natalator69
- : -78274630301214240000 ZORA for 1.5585229968093253e+24 natalator69
- : 563260272707290200 ZORA for -1.3022714520154025e+22 natalator69
- : 41347907021936920000 ZORA for -9.101093141605392e+23 natalator69
- : 3872217399046456 ZORA for -81337364555502100000 natalator69
- : 312606922511691970 ZORA for -6.564090363902717e+21 natalator69
- : 13609776662785594 ZORA for -285672085256770400000 natalator69
- : 354768102294599000 ZORA for -7.443577519280772e+21 natalator69
| Date | Type | Price (USD) | Price (natalator69) | ZORA | natalator69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:36 AM | Buy | $0.0219 | 18.73K | 0.028732 | 168.58 | $0.031915 | 0x02a...f2728 |
Feb 15 04:36 AM | Buy | $0.0219 | 18.73K | 0.6462 | 12.47K | $0.0142 | 0x02a...f2728 |
Feb 15 04:36 AM | Buy | $0.0219 | 18.71K | 0.1914 | 3.69K | $0.024196 | 0x02a...f2728 |
Feb 15 04:36 AM | Sell | $0.0219 | 18.70K | 78.27 | 1.56M | $1.72 | 0x02a...f2728 |
Feb 13 03:02 AM | Buy | $0.0208 | 22.44K | 0.5633 | 13.02K | $0.0117 | 0x8a2...c88a9 |
Feb 13 03:02 AM | Buy | $0.0208 | 22.41K | 41.35 | 910.11K | $0.8605 | 0x8a2...c88a9 |
Feb 13 03:02 AM | Buy | $0.0208 | 20.38K | 0.023873 | 81.34 | $0.048059 | 0x8a2...c88a9 |
Feb 13 03:02 AM | Buy | $0.0208 | 20.38K | 0.3126 | 6.56K | $0.026506 | 0x8a2...c88a9 |
Feb 13 03:01 AM | Buy | $0.0208 | 20.36K | 0.0136 | 285.67 | $0.032834 | 0xa4b...22909 |
Feb 13 03:01 AM | Buy | $0.0208 | 20.36K | 0.3548 | 7.44K | $0.027387 | 0xa4b...22909 |
Feb 13 03:01 AM | Buy | $0.0208 | 20.34K | 0.7046 | 14.77K | $0.0147 | 0xa4b...22909 |
Feb 13 03:01 AM | Sell | $0.0208 | 20.31K | 44.79 | 927.36K | $0.9326 | 0xa4b...22909 |
Feb 12 10:01 AM | Buy | $0.0216 | 22.47K | 0.5447 | 12.61K | $0.0117 | 0x925...b3f5d |
Feb 12 10:01 AM | Buy | $0.0216 | 22.44K | 39.73 | 876.63K | $0.8566 | 0x925...b3f5d |
Feb 12 10:01 AM | Buy | $0.0216 | 20.45K | 0.023688 | 77.73 | $0.047950 | 0x925...b3f5d |
Feb 12 10:01 AM | Buy | $0.0216 | 20.45K | 0.3054 | 6.44K | $0.026585 | 0x925...b3f5d |
Feb 12 10:00 AM | Buy | $0.0216 | 20.43K | 0.025219 | 109.93 | $0.031126 | 0x6df...9db77 |
Feb 12 10:00 AM | Buy | $0.0216 | 20.43K | 0.3401 | 7.16K | $0.027333 | 0x6df...9db77 |
Feb 12 10:00 AM | Buy | $0.0216 | 20.42K | 0.0996 | 2.10K | $0.022149 | 0x6df...9db77 |
Feb 12 10:00 AM | Sell | $0.0216 | 20.41K | 43.00 | 893.56K | $0.9271 | 0x6df...9db77 |
