ETH/RATHEAD Pool
The live ETH/RATHEAD price today is $2.33K, with a 24-hour trading volume of $200.97. This pair has changed -1.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $200.97
- 24h Buy Volume
- $105.41
- 24h Sell Volume
- $95.56
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 116
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 0.34%
- 24 Hours
- -1.16%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 182847571617115 ETH for -1.496278500413929e+22 RATHEAD
- : 1778541854093414 ETH for -1.453047370039624e+23 RATHEAD
- : 29454695834080 ETH for -2.4028024280403883e+21 RATHEAD
- : 335106288860584 ETH for -2.732843188517589e+22 RATHEAD
- : -430291097 ETH for 35074126321046452 RATHEAD
- : -1140625000000000 ETH for 9.30633226837101e+22 RATHEAD
- : 375122582885693 ETH for -3.06317372910827e+22 RATHEAD
- : 260847551361179 ETH for -2.1289029376220852e+22 RATHEAD
- : -430907395 ETH for 35153788679080810 RATHEAD
- : 71708997094505 ETH for -5.850902392391374e+21 RATHEAD
ETH / RATHEAD
ETH/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | ETH | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:39 AM | Buy | $2.33K | 81.84M | 0.031829 | 14.96K | $0.4262 | 0xa7b...e0bc9 |
Mar 18 01:19 AM | Buy | $2.33K | 81.81M | 0.021779 | 145.30K | $4.14 | 0x4ab...85a29 |
Mar 18 01:10 AM | Buy | $2.33K | 81.57M | 0.042946 | 2.40K | $0.0685 | 0x0c9...8c0eb |
Mar 18 01:04 AM | Buy | $2.32K | 81.57M | 0.033352 | 27.33K | $0.7783 | 0x3e2...d1500 |
Mar 18 12:58 AM | Sell | $2.32K | 81.52M | 0.094303 | 0.0351 | $0.069985 | 0x729...1f661 |
Mar 18 12:29 AM | Sell | $2.32K | 81.52M | 0.021141 | 93.06K | $2.64 | 0x3cf...ef55f |
Mar 18 12:29 AM | Buy | $2.32K | 81.68M | 0.033752 | 30.63K | $0.8692 | 0x1cd...026c9 |
Mar 18 12:28 AM | Buy | $2.32K | 81.62M | 0.032609 | 21.29K | $0.6045 | 0xe44...272e6 |
Mar 18 12:21 AM | Sell | $2.32K | 81.59M | 0.094310 | 0.0352 | $0.069993 | 0xdf7...8afc9 |
Mar 18 12:07 AM | Buy | $2.32K | 81.59M | 0.047171 | 5.85K | $0.1664 | 0xba7...7c0af |
Mar 18 12:05 AM | Buy | $2.32K | 81.58M | 0.053482 | 284.01 | $0.028078 | 0x167...08a24 |
Mar 17 11:56 PM | Sell | $2.32K | 81.58M | 0.037813 | 63.77K | $1.81 | 0x9b7...4afdf |
Mar 17 11:28 PM | Buy | $2.33K | 81.68M | 0.021694 | 138.14K | $3.94 | 0x8dc...5fa6c |
Mar 17 11:19 PM | Sell | $2.33K | 81.46M | 0.033438 | 28.01K | $0.8014 | 0x9d0...86e2b |
Mar 17 11:15 PM | Buy | $2.33K | 81.50M | 0.053106 | 253.16 | $0.027240 | 0x6ee...5c1c9 |
Mar 17 11:06 PM | Buy | $2.33K | 81.50M | 0.037275 | 59.26K | $1.69 | 0x163...23a26 |
Mar 17 11:06 PM | Buy | $2.33K | 81.40M | 0.035204 | 42.35K | $1.21 | 0x7b5...0a0fb |
Mar 17 10:55 PM | Buy | $2.33K | 81.33M | 0.031063 | 8.64K | $0.2473 | 0xab8...8e366 |
Mar 17 10:40 PM | Buy | $2.33K | 81.32M | 0.034005 | 32.55K | $0.9324 | 0x001...8bb35 |
Mar 17 10:38 PM | Sell | $2.33K | 81.26M | 0.021141 | 92.77K | $2.66 | 0x09f...a2859 |