ETH/RATHEAD Pool
The live ETH/RATHEAD price today is $2.31K, with a 24-hour trading volume of $279.44. This pair has changed 2.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $279.44
- 24h Buy Volume
- $156.77
- 24h Sell Volume
- $122.67
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 140
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.33%
- 24 Hours
- 2.10%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 320077677284631 ETH for -2.590800275037841e+22 RATHEAD
- : -919141064866876 ETH for 7.44198845328487e+22 RATHEAD
- : -343750000000000 ETH for 2.786141001705692e+22 RATHEAD
- : 3016857202454 ETH for -244638283750955780000 RATHEAD
- : 168160983713947 ETH for -1.3634317234311786e+22 RATHEAD
- : 1301183823192755 ETH for -1.0537051307269383e+23 RATHEAD
- : 530703226806886 ETH for -4.291157297584843e+22 RATHEAD
- : 326417807997859 ETH for -2.6374790009321104e+22 RATHEAD
- : 367095150427859 ETH for -2.9644564172249185e+22 RATHEAD
- : -930546581747315 ETH for 7.516571431066046e+22 RATHEAD
ETH / RATHEAD
ETH/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | ETH | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:11 AM | Buy | $2.31K | 80.96M | 0.033201 | 25.91K | $0.7407 | 0x54f...4bb27 |
Mar 17 10:06 AM | Sell | $2.32K | 80.91M | 0.039192 | 74.42K | $2.13 | 0x07d...b2531 |
Mar 17 10:05 AM | Sell | $2.32K | 81.04M | 0.033438 | 27.86K | $0.7965 | 0xf86...28b22 |
Mar 17 10:01 AM | Buy | $2.32K | 81.08M | 0.053017 | 244.64 | $0.026994 | 0xabe...d01b2 |
Mar 17 09:57 AM | Buy | $2.32K | 81.08M | 0.031682 | 13.63K | $0.3899 | 0xd5b...d33cb |
Mar 17 09:26 AM | Buy | $2.32K | 81.06M | 0.021302 | 105.37K | $3.02 | 0x603...2c10e |
Mar 17 09:10 AM | Buy | $2.32K | 80.89M | 0.035308 | 42.91K | $1.23 | 0xb34...76e0d |
Mar 17 09:01 AM | Buy | $2.32K | 80.81M | 0.033265 | 26.37K | $0.7585 | 0x253...a3ab5 |
Mar 17 08:29 AM | Buy | $2.33K | 80.77M | 0.033671 | 29.64K | $0.8543 | 0xa2f...cc951 |
Mar 17 08:23 AM | Sell | $2.32K | 80.72M | 0.039306 | 75.17K | $2.16 | 0xfef...b99fd |
Mar 17 08:23 AM | Sell | $2.32K | 80.85M | 0.021037 | 83.85K | $2.41 | 0xe76...a99cd |
Mar 17 08:02 AM | Sell | $2.33K | 80.98M | 0.033438 | 27.84K | $0.8010 | 0x842...35fc8 |
Mar 17 07:59 AM | Buy | $2.33K | 81.03M | 0.057263 | 588.54 | $0.0169 | 0xb58...ec526 |
Mar 17 07:58 AM | Sell | $2.33K | 81.03M | 0.033438 | 27.86K | $0.8004 | 0xaae...659a4 |
Mar 17 07:39 AM | Buy | $2.33K | 81.08M | 0.033426 | 27.76K | $0.7989 | 0x5f5...131fa |
Mar 17 07:19 AM | Buy | $2.32K | 81.03M | 0.032522 | 20.43K | $0.5857 | 0x7de...b716e |
Mar 17 07:18 AM | Buy | $2.32K | 81.00M | 0.021259 | 101.84K | $2.92 | 0xb85...430d7 |
Mar 17 06:49 AM | Buy | $2.32K | 80.83M | 0.056024 | 486.92 | $0.0139 | 0x987...42fa5 |
Mar 17 06:38 AM | Buy | $2.32K | 80.83M | 0.033697 | 29.87K | $0.8574 | 0x237...a939e |
Mar 17 06:31 AM | Buy | $2.32K | 80.78M | 0.056309 | 509.60 | $0.0146 | 0xb70...961f9 |