USDC/PENGUIN Pool
The live USDC/PENGUIN price today is $1.00, with a 24-hour trading volume of $34.45. This pair has changed -4.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $34.45
- 24h Buy Volume
- $16.04
- 24h Sell Volume
- $18.41
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 29
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- 0.06%
- 24 Hours
- -4.16%
Tokens in this pool
USD Coin (USDC) Based Penguin (PENGUIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHWETH/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 423268 USDC for -1.9668504600098105e+24 PENGUIN
- : -660717 USDC for 1.9668504600098105e+24 PENGUIN
- : 846451 USDC for -3.9256797353141796e+24 PENGUIN
- : -660014 USDC for 1.95332118339721e+24 PENGUIN
- : -660014 USDC for 1.9723585519169698e+24 PENGUIN
- : 422852 USDC for -1.9763411946069592e+24 PENGUIN
- : -660067 USDC for 1.9763411946069592e+24 PENGUIN
- : 422460 USDC for -1.9783467301026458e+24 PENGUIN
- : -659454 USDC for 1.9783467301026458e+24 PENGUIN
- : 422463 USDC for -1.9821996734570273e+24 PENGUIN
USDC / PENGUIN
USDC/PENGUIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PENGUIN) | USDC | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:34 PM | Buy | $1.00 | 3.73M | 0.4233 | 1.97M | $0.4236 | 0xbda...de6d1 |
Mar 28 01:34 PM | Sell | $0.9906 | 3.70M | 0.6607 | 1.97M | $0.6545 | 0x35a...e5173 |
Mar 28 01:23 PM | Buy | $1.00 | 3.74M | 0.8465 | 3.93M | $0.8468 | 0x838...e7047 |
Mar 28 01:23 PM | Sell | $0.9850 | 3.68M | 0.6600 | 1.95M | $0.6501 | 0xef0...5585a |
Mar 28 01:23 PM | Sell | $0.9923 | 3.72M | 0.6600 | 1.97M | $0.6549 | 0x236...b08b5 |
Mar 28 01:16 PM | Buy | $1.00 | 3.75M | 0.4229 | 1.98M | $0.4238 | 0x2d0...eafb6 |
Mar 28 01:16 PM | Sell | $0.9923 | 3.72M | 0.6601 | 1.98M | $0.6550 | 0x17c...d59be |
Mar 28 01:00 PM | Buy | $1.00 | 3.76M | 0.4225 | 1.98M | $0.4225 | 0x814...cfc05 |
Mar 28 12:59 PM | Sell | $0.9923 | 3.73M | 0.6595 | 1.98M | $0.6544 | 0x20d...c43b8 |
Mar 28 12:59 PM | Buy | $1.00 | 3.77M | 0.4225 | 1.98M | $0.4235 | 0x094...7a169 |
Mar 28 12:59 PM | Sell | $0.9924 | 3.74M | 0.6595 | 1.98M | $0.6545 | 0xb27...d1a60 |
Mar 28 12:33 PM | Buy | $1.00 | 3.78M | 0.4217 | 1.98M | $0.4218 | 0x8e5...6c4c2 |
Mar 28 12:33 PM | Sell | $1.00 | 3.75M | 0.6583 | 1.98M | $0.6584 | 0xb84...6ebfc |
Mar 28 12:26 PM | Buy | $1.00 | 3.78M | 0.4468 | 2.10M | $0.4468 | 0xf03...09bde |
Mar 28 12:25 PM | Sell | $0.9922 | 3.75M | 0.6602 | 1.99M | $0.6551 | 0x76c...1438d |
Mar 28 12:17 PM | Buy | $1.00 | 3.79M | 0.4225 | 1.99M | $0.4235 | 0xff7...b8233 |
Mar 28 12:17 PM | Sell | $0.9922 | 3.76M | 0.6595 | 1.99M | $0.6543 | 0x847...3e04e |
Mar 28 12:14 PM | Buy | $1.00 | 3.80M | 0.4222 | 2.00M | $0.4232 | 0x05e...725d3 |
Mar 28 12:13 PM | Sell | $0.9922 | 3.77M | 0.6591 | 2.00M | $0.6540 | 0x940...321d3 |
Mar 28 11:59 AM | Buy | $1.00 | 3.80M | 0.4222 | 2.00M | $0.4232 | 0xe1c...00c89 |
Mar 28 11:59 AM | Sell | $0.9922 | 3.77M | 0.6590 | 2.00M | $0.6539 | 0x993...a96f7 |
Mar 28 11:52 AM | Buy | $1.00 | 3.81M | 0.4223 | 2.00M | $0.4233 | 0xc82...09587 |
Mar 28 11:51 AM | Sell | $0.9922 | 3.78M | 0.6593 | 2.00M | $0.6541 | 0x242...7b8ad |
Mar 28 11:37 AM | Buy | $1.00 | 3.82M | 0.4217 | 2.01M | $0.4218 | 0xf2a...e55bb |
Mar 28 11:37 AM | Sell | $0.9922 | 3.79M | 0.6583 | 2.01M | $0.6532 | 0x950...c1867 |
Mar 28 11:31 AM | Buy | $1.00 | 3.83M | 0.4217 | 2.01M | $0.4217 | 0x4cb...1c80e |
Mar 28 11:30 AM | Sell | $1.00 | 3.80M | 0.6583 | 2.01M | $0.6583 | 0x831...198b2 |
Mar 28 11:01 AM | Buy | $1.00 | 3.83M | 0.4216 | 2.01M | $0.4226 | 0xa13...17342 |
Mar 28 11:01 AM | Sell | $0.9922 | 3.80M | 0.6581 | 2.01M | $0.6529 | 0xf58...60d75 |
Mar 28 10:51 AM | Buy | $1.00 | 3.84M | 0.4211 | 2.01M | $0.4211 | 0x159...7bc45 |
Mar 28 10:51 AM | Sell | $1.00 | 3.81M | 0.6573 | 2.01M | $0.6574 | 0x5e2...cd947 |
Mar 28 10:47 AM | Buy | $1.00 | 3.85M | 0.4211 | 2.02M | $0.4211 | 0x7de...27103 |
Mar 28 10:46 AM | Sell | $1.00 | 3.82M | 0.6573 | 2.02M | $0.6574 | 0xff2...fb290 |
Mar 28 10:32 AM | Buy | $1.00 | 3.86M | 0.4213 | 2.02M | $0.4217 | 0x65c...887c2 |
Mar 28 10:32 AM | Sell | $0.9908 | 3.83M | 0.6576 | 2.02M | $0.6515 | 0x2c1...b1786 |
Mar 28 10:27 AM | Buy | $1.00 | 3.86M | 0.4212 | 2.03M | $0.4215 | 0x390...64996 |
Mar 28 10:27 AM | Sell | $0.9905 | 3.83M | 0.6575 | 2.03M | $0.6513 | 0xb0e...bd81d |
Mar 28 10:21 AM | Buy | $1.00 | 3.87M | 0.8452 | 4.06M | $0.8455 | 0xadd...ac24e |
Mar 28 10:21 AM | Sell | $0.9848 | 3.81M | 0.6590 | 2.02M | $0.6490 | 0x899...295da |
Mar 28 10:21 AM | Sell | $0.9908 | 3.85M | 0.6590 | 2.04M | $0.6530 | 0x59f...fdccb |
Mar 28 10:14 AM | Buy | $1.00 | 3.89M | 0.4227 | 2.05M | $0.4231 | 0x675...ef6b4 |
Mar 28 10:14 AM | Sell | $0.9905 | 3.86M | 0.6598 | 2.05M | $0.6535 | 0x7aa...bf0b0 |
Mar 28 09:58 AM | Buy | $0.9995 | 3.89M | 0.4222 | 2.05M | $0.4220 | 0xd29...2fe11 |
Mar 28 09:58 AM | Sell | $0.9905 | 3.86M | 0.6590 | 2.05M | $0.6527 | 0x7d9...09bce |
Mar 28 08:40 AM | Buy | $1.00 | 3.90M | 0.8464 | 4.10M | $0.8468 | 0x371...3a272 |
Mar 28 08:39 AM | Sell | $0.9847 | 3.84M | 0.6600 | 2.04M | $0.6499 | 0xd6d...cf4c1 |
Mar 28 08:39 AM | Sell | $0.9914 | 3.88M | 0.6600 | 2.06M | $0.6543 | 0x985...552ee |
Mar 28 08:32 AM | Buy | $1.00 | 3.92M | 0.4234 | 2.06M | $0.4234 | 0xd55...073d6 |
Mar 28 08:32 AM | Sell | $1.00 | 3.89M | 0.6609 | 2.06M | $0.6610 | 0xea0...2d76a |
Mar 28 08:32 AM | Buy | $1.00 | 3.92M | 0.4234 | 2.07M | $0.4234 | 0x375...368ab |
Mar 28 08:32 AM | Sell | $1.00 | 3.89M | 0.6609 | 2.07M | $0.6610 | 0x1fc...589b9 |
Mar 28 08:05 AM | Buy | $1.04 | 3.93M | 0.4239 | 2.08M | $0.4391 | 0x2e2...a2860 |
Mar 28 08:05 AM | Sell | $1.03 | 3.90M | 0.6617 | 2.08M | $0.6799 | 0x537...ee27a |
Mar 28 07:52 AM | Buy | $1.00 | 3.94M | 0.4234 | 2.08M | $0.4235 | 0x663...9bd77 |
Mar 28 07:51 AM | Sell | $1.00 | 3.91M | 0.6610 | 2.08M | $0.6610 | 0x9c7...540d0 |
Mar 28 07:34 AM | Buy | $1.04 | 3.95M | 0.4235 | 2.08M | $0.4404 | 0x91a...1cc03 |
Mar 28 07:34 AM | Sell | $1.03 | 3.92M | 0.6611 | 2.08M | $0.6820 | 0x24b...875a8 |
Mar 28 07:34 AM | Buy | $1.04 | 3.96M | 0.4235 | 2.09M | $0.4413 | 0xd79...c3a2d |
Mar 28 07:34 AM | Sell | $1.03 | 3.92M | 0.6611 | 2.09M | $0.6834 | 0xc73...f9817 |
Mar 27 11:53 PM | Buy | $1.04 | 3.96M | 1.13 | 5.52M | $1.18 | 0x26b...45afd |
Mar 27 01:01 PM | Buy | $1.02 | 3.88M | 1.09 | 5.21M | $1.11 | 0xe34...ee918 |
Mar 27 10:24 AM | Buy | $1.00 | 3.80M | 0.4313 | 2.04M | $0.4313 | 0x47e...11888 |
Mar 27 10:24 AM | Sell | $0.9907 | 3.77M | 0.6733 | 2.04M | $0.6670 | 0xc14...db5b1 |
Mar 27 10:11 AM | Buy | $1.00 | 3.81M | 0.4310 | 2.04M | $0.4322 | 0xd7e...80b05 |
Mar 27 10:11 AM | Sell | $0.9937 | 3.78M | 0.6728 | 2.04M | $0.6686 | 0xfe3...7e30e |
Mar 27 10:07 AM | Buy | $1.00 | 3.82M | 0.4312 | 2.05M | $0.4323 | 0xc58...5d847 |
Mar 27 10:07 AM | Sell | $0.9920 | 3.79M | 0.6731 | 2.05M | $0.6677 | 0x73e...5bc99 |
Mar 27 09:34 AM | Buy | $1.00 | 3.83M | 0.8659 | 4.11M | $0.8660 | 0x676...515eb |
Mar 27 09:34 AM | Sell | $1.00 | 3.76M | 0.6752 | 2.04M | $0.6752 | 0x93f...6327f |
Mar 27 09:34 AM | Sell | $1.00 | 3.80M | 0.6752 | 2.06M | $0.6752 | 0x8f4...8c82a |
Mar 27 03:40 AM | Buy | $0.9949 | 3.84M | 0.4358 | 2.08M | $0.4336 | 0xcf1...a4a08 |
Mar 27 03:39 AM | Sell | $0.9869 | 3.81M | 0.6802 | 2.08M | $0.6713 | 0xde5...54916 |
Mar 27 03:37 AM | Buy | $0.9959 | 3.85M | 0.4361 | 2.09M | $0.4343 | 0xb1d...79d0c |
Mar 27 03:37 AM | Sell | $0.9879 | 3.82M | 0.6807 | 2.09M | $0.6724 | 0x248...e28e6 |
Mar 27 03:37 AM | Buy | $0.9970 | 3.86M | 0.4360 | 2.09M | $0.4347 | 0x486...f348e |
Mar 27 03:36 AM | Sell | $0.9889 | 3.83M | 0.6806 | 2.09M | $0.6730 | 0x803...c0f0a |
Mar 27 03:23 AM | Buy | $0.9980 | 3.86M | 0.4356 | 2.10M | $0.4347 | 0xe67...b49e4 |
Mar 27 03:23 AM | Sell | $0.9899 | 3.83M | 0.6799 | 2.10M | $0.6731 | 0x3ab...98fe2 |
Mar 27 03:01 AM | Buy | $0.9813 | 3.87M | 0.4369 | 2.11M | $0.4287 | 0xb87...59d2f |
Mar 27 03:01 AM | Sell | $0.9733 | 3.84M | 0.6819 | 2.11M | $0.6637 | 0xaed...3fcd8 |
Mar 26 11:47 PM | Buy | $0.9833 | 3.88M | 0.4310 | 2.08M | $0.4238 | 0xf6e...7bcc5 |
Mar 26 11:47 PM | Buy | $0.9746 | 3.85M | 0.4398 | 2.10M | $0.4286 | 0xd14...a8f03 |
Mar 26 11:46 PM | Sell | $0.9658 | 3.81M | 0.6787 | 2.08M | $0.6555 | 0xd5e...6da8e |
Mar 26 11:46 PM | Sell | $0.9767 | 3.85M | 0.6787 | 2.10M | $0.6629 | 0xb04...4d4b5 |
Mar 26 11:41 PM | Buy | $0.9877 | 3.90M | 0.4347 | 2.11M | $0.4294 | 0xe4a...35e85 |
Mar 26 11:41 PM | Sell | $0.9788 | 3.86M | 0.6785 | 2.11M | $0.6642 | 0xe4f...a93d6 |
Mar 26 11:39 PM | Buy | $0.9899 | 3.91M | 0.8702 | 4.21M | $0.8615 | 0x1d4...9131e |
Mar 26 11:39 PM | Sell | $0.9723 | 3.84M | 0.6783 | 2.09M | $0.6595 | 0x8fd...33adc |
Mar 26 11:39 PM | Sell | $0.9832 | 3.88M | 0.6783 | 2.12M | $0.6670 | 0x8d6...a767c |
Mar 26 11:29 PM | Buy | $0.9932 | 3.92M | 0.4351 | 2.12M | $0.4321 | 0xc40...c5f82 |
Mar 26 11:29 PM | Sell | $0.9843 | 3.89M | 0.6791 | 2.12M | $0.6684 | 0x381...0b2a0 |
Mar 26 11:26 PM | Buy | $0.9932 | 3.93M | 0.4351 | 2.13M | $0.4321 | 0x847...5d0f9 |
Mar 26 11:26 PM | Sell | $0.9843 | 3.90M | 0.6790 | 2.13M | $0.6684 | 0x31f...725a5 |
Mar 26 11:20 PM | Buy | $0.9932 | 3.94M | 0.4362 | 2.14M | $0.4332 | 0xeea...213e6 |
Mar 26 11:20 PM | Sell | $0.9842 | 3.91M | 0.6808 | 2.14M | $0.6700 | 0xf59...6de82 |
Mar 26 10:57 PM | Buy | $0.9921 | 3.95M | 0.4361 | 2.14M | $0.4326 | 0x408...e5dd9 |
Mar 26 10:57 PM | Sell | $0.9831 | 3.91M | 0.6806 | 2.14M | $0.6691 | 0x9dc...356a6 |
Mar 26 10:51 PM | Buy | $0.9932 | 3.96M | 0.4359 | 2.15M | $0.4329 | 0xd5d...8610b |
Mar 26 10:51 PM | Sell | $0.9842 | 3.92M | 0.6803 | 2.15M | $0.6696 | 0xf50...c7a8c |
Mar 26 10:26 PM | Buy | $0.9920 | 3.97M | 0.4355 | 2.15M | $0.4320 | 0xeac...cb73e |