ZORA/ruihuang_art Pool
The live ZORA/ruihuang_art price today is $0.0146, with a 24-hour trading volume of $0.0738. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.0738
- 24h Buy Volume
- $0.0738
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Zora (ZORA) ruihuang_art (ruihuang_art)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 31612041482803244 ZORA for -43301393015978550000 ruihuang_art
- : 1616626439029043500 ZORA for -2.2136701627006103e+21 ruihuang_art
- : 865348905058022 ZORA for -1184543783469322500 ruihuang_art
- : 12564398361631432 ZORA for -17198888332747577000 ruihuang_art
- : 31698374980312020 ZORA for -43390210334017280000 ruihuang_art
- : 1621046306783597800 ZORA for -2.2182155099780762e+21 ruihuang_art
- : 864208432270234 ZORA for -1182178640615180000 ruihuang_art
- : 12503921648770674 ZORA for -17104471834234016000 ruihuang_art
- : 31700515602359370 ZORA for -43363650406204980000 ruihuang_art
- : 1621722028827593200 ZORA for -2.2176319710390544e+21 ruihuang_art
ZORA / ruihuang_art
ZORA/ruihuang_art Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ruihuang_art) | ZORA | ruihuang_art | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:05 PM | Buy | $0.0146 | 1.33K | 0.0316 | 43.30 | $0.034605 | 0x852...9509f |
Mar 30 10:05 PM | Buy | $0.0146 | 1.33K | 1.62 | 2.21K | $0.0235 | 0x852...9509f |
Mar 30 10:05 PM | Buy | $0.0146 | 1.33K | 0.038654 | 1.18 | $0.041261 | 0x852...9509f |
Mar 30 10:05 PM | Buy | $0.0146 | 1.33K | 0.0126 | 17.20 | $0.031831 | 0x852...9509f |
Mar 30 04:04 PM | Buy | $0.0146 | 1.33K | 0.0317 | 43.39 | $0.034617 | 0x5d4...35700 |
Mar 30 04:04 PM | Buy | $0.0146 | 1.33K | 1.62 | 2.22K | $0.0236 | 0x5d4...35700 |
Mar 30 04:04 PM | Buy | $0.0146 | 1.33K | 0.038643 | 1.18 | $0.041259 | 0x5d4...35700 |
Mar 30 04:04 PM | Buy | $0.0146 | 1.33K | 0.0125 | 17.10 | $0.031822 | 0x5d4...35700 |
Mar 30 03:45 PM | Buy | $0.0146 | 1.33K | 0.0317 | 43.36 | $0.034619 | 0xd57...6cad5 |
Mar 30 03:45 PM | Buy | $0.0146 | 1.33K | 1.62 | 2.22K | $0.0236 | 0xd57...6cad5 |
Mar 30 03:45 PM | Buy | $0.0146 | 1.33K | 0.032979 | 0.4072 | $0.054341 | 0xd57...6cad5 |
Mar 30 03:45 PM | Buy | $0.0146 | 1.33K | 0.0116 | 15.84 | $0.031689 | 0xd57...6cad5 |
Mar 30 12:15 AM | Buy | $0.0144 | 1.33K | 0.023646 | 4.98 | $0.045264 | 0xffe...20b27 |
Mar 30 12:15 AM | Buy | $0.0144 | 1.33K | 0.1862 | 254.48 | $0.022688 | 0xffe...20b27 |
Mar 30 12:14 AM | Buy | $0.0144 | 1.33K | 0.033329 | 0.4549 | $0.054806 | 0x3fb...c2c01 |
Mar 30 12:14 AM | Sell | $0.0144 | 1.33K | 0.1969 | 253.22 | $0.022843 | 0x3fb...c2c01 |
Mar 29 02:14 AM | Buy | $0.0147 | 1.33K | 0.0170 | 23.27 | $0.032503 | 0xebc...aed14 |
Mar 29 02:14 AM | Buy | $0.0147 | 1.33K | 0.6464 | 883.46 | $0.029501 | 0xebc...aed14 |
Mar 27 03:22 PM | Buy | $0.0149 | 1.33K | 0.2245 | 306.81 | $0.023347 | 0x601...35581 |
Mar 27 03:22 PM | Buy | $0.0149 | 1.33K | 11.51 | 15.69K | $0.1715 | 0x601...35581 |
Mar 27 03:22 PM | Buy | $0.0149 | 1.32K | 0.021820 | 2.47 | $0.042712 | 0x601...35581 |
Mar 27 03:22 PM | Buy | $0.0149 | 1.32K | 0.0925 | 125.78 | $0.021379 | 0x601...35581 |
Mar 26 10:53 PM | Buy | $0.0156 | 1.32K | 0.035878 | 0.7994 | $0.059147 | 0xc59...696e4 |
Mar 26 10:53 PM | Buy | $0.0156 | 1.32K | 0.0300 | 40.84 | $0.034673 | 0xc59...696e4 |
Mar 26 10:53 PM | Buy | $0.0156 | 1.32K | 0.043655 | 0.0497 | $0.065688 | 0xc59...696e4 |
Mar 26 10:53 PM | Sell | $0.0156 | 1.32K | 3.90 | 4.99K | $0.0607 | 0xc59...696e4 |
Mar 26 10:51 PM | Buy | $0.0156 | 1.32K | 0.021867 | 2.54 | $0.042905 | 0x029...7b6ee |
Mar 26 10:51 PM | Sell | $0.0156 | 1.32K | 5.20 | 6.67K | $0.0809 | 0x029...7b6ee |
Mar 26 05:04 AM | Buy | $0.0161 | 1.32K | 0.0953 | 130.04 | $0.021532 | 0x4ff...6a1fc |
Mar 26 05:04 AM | Buy | $0.0161 | 1.32K | 3.59 | 4.89K | $0.0577 | 0x4ff...6a1fc |
Mar 26 05:04 AM | Buy | $0.0161 | 1.32K | 1.29 | 1.76K | $0.0207 | 0x4ff...6a1fc |
Mar 26 05:04 AM | Sell | $0.0161 | 1.32K | 177.32 | 234.57K | $2.85 | 0x4ff...6a1fc |
Mar 25 11:49 PM | Buy | $0.0163 | 1.40K | 9.12 | 13.15K | $0.1487 | 0x978...6f4c3 |
Mar 25 11:49 PM | Buy | $0.0163 | 1.40K | 534.66 | 701.92K | $8.71 | 0x978...6f4c3 |
Mar 25 11:49 PM | Buy | $0.0163 | 1.18K | 0.2193 | 266.35 | $0.023575 | 0x978...6f4c3 |
Mar 25 11:49 PM | Buy | $0.0163 | 1.18K | 10.99 | 13.34K | $0.1792 | 0x978...6f4c3 |
Mar 25 08:51 PM | Buy | $0.0162 | 1.18K | 0.021318 | 1.60 | $0.042137 | 0x06d...2f39f |
Mar 25 08:51 PM | Buy | $0.0162 | 1.18K | 0.0649 | 78.71 | $0.021053 | 0x06d...2f39f |
Mar 25 08:51 PM | Buy | $0.0162 | 1.18K | 0.021053 | 1.28 | $0.041707 | 0x06d...2f39f |
Mar 25 08:51 PM | Sell | $0.0162 | 1.18K | 8.88 | 10.14K | $0.1440 | 0x06d...2f39f |
Mar 25 04:33 AM | Buy | $0.0160 | 1.18K | 0.0526 | 63.90 | $0.038427 | 0xc61...a9854 |
Mar 25 04:33 AM | Buy | $0.0160 | 1.18K | 2.58 | 3.13K | $0.0413 | 0xc61...a9854 |
Mar 25 04:33 AM | Buy | $0.0160 | 1.18K | 0.0545 | 66.13 | $0.038725 | 0xc61...a9854 |
Mar 25 04:33 AM | Sell | $0.0160 | 1.18K | 136.23 | 157.43K | $2.18 | 0xc61...a9854 |
Mar 25 12:30 AM | Buy | $0.0160 | 1.21K | 0.2732 | 339.68 | $0.024369 | 0xe5a...61c6f |
Mar 25 12:30 AM | Buy | $0.0160 | 1.21K | 12.16 | 15.11K | $0.1945 | 0xe5a...61c6f |
Mar 25 12:30 AM | Buy | $0.0160 | 1.20K | 1.51 | 1.88K | $0.0242 | 0xe5a...61c6f |
Mar 25 12:30 AM | Sell | $0.0160 | 1.20K | 601.67 | 778.65K | $9.62 | 0xe5a...61c6f |
Mar 24 06:45 PM | Buy | $0.0159 | 1.47K | 0.0886 | 134.33 | $0.021408 | 0x408...ec927 |
Mar 24 06:45 PM | Buy | $0.0159 | 1.47K | 4.61 | 6.99K | $0.0733 | 0x408...ec927 |
Mar 24 06:45 PM | Buy | $0.0159 | 1.47K | 0.0780 | 118.04 | $0.021240 | 0x408...ec927 |
Mar 24 06:45 PM | Buy | $0.0159 | 1.47K | 0.0369 | 55.87 | $0.035867 | 0x408...ec927 |