ETH/TAKEOVER Pool
The live ETH/TAKEOVER price today is $2.34K, with a 24-hour trading volume of $29.40. This pair has changed 7.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $29.40
- 24h Buy Volume
- $9.33
- 24h Sell Volume
- $20.06
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 7.73%
Tokens in this pool
Ether (ETH) Takeover.fun (TAKEOVER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : -156575602410086 ETH for 5.957135275522164e+22 TAKEOVER
- : -154576926102808 ETH for 5.910356933730998e+22 TAKEOVER
- : -916635176872944 ETH for 3.565752452644448e+23 TAKEOVER
- : 1654878654347097 ETH for -7.5e+23 TAKEOVER
- : -1678764016391861 ETH for 6.42710343753186e+23 TAKEOVER
- : -1006038525282679 ETH for 4.021870233158753e+23 TAKEOVER
- : -859776970578915 ETH for 3.544275327753421e+23 TAKEOVER
- : -1065165711735057 ETH for 4.5346916940587625e+23 TAKEOVER
- : -531737604716466 ETH for 2.325783945082154e+23 TAKEOVER
- : -973952771297590 ETH for 4.3719483984688086e+23 TAKEOVER
ETH / TAKEOVER
ETH/TAKEOVER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TAKEOVER) | ETH | TAKEOVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:26 PM | Sell | $2.34K | 412.52M | 0.031566 | 59.57K | $0.3665 | 0x0f7...6d3c9 |
Mar 16 11:21 PM | Sell | $2.34K | 414.58M | 0.031546 | 59.10K | $0.3617 | 0x065...6966d |
Mar 16 07:37 PM | Sell | $2.33K | 416.63M | 0.039167 | 356.58K | $2.14 | 0xca9...d4342 |
Mar 16 06:02 PM | Buy | $2.31K | 429.12M | 0.021655 | 750.00K | $3.83 | 0x712...7d2f4 |
Mar 16 05:36 PM | Sell | $2.31K | 405.12M | 0.021679 | 642.71K | $3.87 | 0x6f5...c2900 |
Mar 16 05:35 PM | Sell | $2.31K | 427.45M | 0.021007 | 402.19K | $2.32 | 0xc49...59e7f |
Mar 16 05:35 PM | Sell | $2.31K | 441.73M | 0.038598 | 354.43K | $1.98 | 0x2d7...b3ea0 |
Mar 16 05:34 PM | Sell | $2.31K | 454.51M | 0.021066 | 453.47K | $2.46 | 0x87b...e506b |
Mar 16 05:25 PM | Sell | $2.30K | 471.13M | 0.035318 | 232.58K | $1.23 | 0x4e7...550d9 |
Mar 16 05:24 PM | Sell | $2.30K | 479.77M | 0.039740 | 437.19K | $2.24 | 0x0a2...0eaec |
Mar 16 05:17 PM | Sell | $2.30K | 496.21M | 0.021513 | 709.37K | $3.48 | 0x5a2...dff04 |
Mar 16 01:00 PM | Sell | $2.28K | 523.49M | 0.031112 | 53.62K | $0.2533 | 0x0e6...e68d8 |
Mar 16 07:48 AM | Buy | $2.26K | 525.59M | 0.021204 | 671.76K | $2.72 | 0x7f3...d4062 |
Mar 16 12:58 AM | Buy | $2.17K | 501.73M | 0.021155 | 615.90K | $2.51 | 0xd32...b699e |
Mar 15 10:41 PM | Buy | $2.17K | 480.35M | 0.038625 | 443.18K | $1.87 | 0x74a...6dfa0 |
Mar 14 10:48 AM | Sell | $2.07K | 465.25M | 0.031483 | 63.62K | $0.3062 | 0xcaf...ff9f3 |
Mar 14 05:27 AM | Buy | $2.09K | 467.59M | 0.036953 | 348.92K | $1.46 | 0x3ef...606da |
Mar 14 03:32 AM | Buy | $2.10K | 455.84M | 0.039243 | 450.38K | $1.94 | 0xfbf...48a26 |
Mar 13 06:27 PM | Buy | $2.10K | 440.90M | 0.036395 | 302.99K | $1.34 | 0x133...10269 |
Mar 13 06:23 PM | Buy | $2.10K | 430.98M | 0.021182 | 542.15K | $2.48 | 0x209...10053 |