ZORA/basedflick Pool
The live ZORA/basedflick price today is $0.0162, with a 24-hour trading volume of $33.62. This pair has changed 1.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $33.62
- 24h Buy Volume
- $11.87
- 24h Sell Volume
- $21.75
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 24
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- 1.25%
Tokens in this pool
Zora (ZORA) basedflick (basedflick)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 417903288107575400 ZORA for -684230331955223500000 basedflick
- : 15379769055550090000 ZORA for -2.5174746556646564e+22 basedflick
- : 7167084932336565000 ZORA for -1.1727328406942356e+22 basedflick
- : 392811067010390800000 ZORA for -6.386147706591274e+23 basedflick
- : 54517535039772310 ZORA for -88081058056681500000 basedflick
- : 3078696470451472000 ZORA for -4.973845186606907e+21 basedflick
- : 1824118217594815 ZORA for -2946848442480142300 basedflick
- : -167209022803722700000 ZORA for 2.5480226856831246e+23 basedflick
- : 97878174255664700 ZORA for -158930139533559560000 basedflick
- : -168000000000000000000 ZORA for 2.573456708348771e+23 basedflick
ZORA / basedflick
ZORA/basedflick Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basedflick) | ZORA | basedflick | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:29 PM | Buy | $0.0162 | 1.59K | 0.4179 | 684.23 | $0.026765 | 0x714...e8157 |
Mar 25 09:29 PM | Buy | $0.0162 | 1.59K | 15.38 | 25.17K | $0.2489 | 0x714...e8157 |
Mar 25 06:25 PM | Buy | $0.0163 | 1.59K | 7.17 | 11.73K | $0.1165 | 0x9de...54301 |
Mar 25 06:25 PM | Buy | $0.0163 | 1.59K | 392.81 | 638.61K | $6.39 | 0x9de...54301 |
Mar 25 06:25 PM | Buy | $0.0163 | 1.57K | 0.0545 | 88.08 | $0.038863 | 0x9de...54301 |
Mar 25 06:25 PM | Buy | $0.0163 | 1.57K | 3.08 | 4.97K | $0.0500 | 0x9de...54301 |
Mar 25 10:55 AM | Buy | $0.0162 | 1.57K | 0.021825 | 2.95 | $0.042953 | 0x067...496ba |
Mar 25 10:55 AM | Sell | $0.0162 | 1.57K | 167.21 | 254.80K | $2.71 | 0x067...496ba |
Mar 25 10:51 AM | Buy | $0.0162 | 1.58K | 0.0979 | 158.93 | $0.021586 | 0x33e...1577b |
Mar 25 10:51 AM | Sell | $0.0162 | 1.58K | 168.00 | 257.35K | $2.72 | 0x33e...1577b |
Mar 25 04:29 AM | Buy | $0.0160 | 1.58K | 5.25 | 8.57K | $0.0840 | 0xd28...50140 |
Mar 25 04:29 AM | Buy | $0.0160 | 1.58K | 287.01 | 466.25K | $4.59 | 0xd28...50140 |
Mar 25 04:29 AM | Buy | $0.0160 | 1.57K | 0.0423 | 68.47 | $0.036772 | 0xd28...50140 |
Mar 25 04:29 AM | Buy | $0.0160 | 1.57K | 2.22 | 3.59K | $0.0355 | 0xd28...50140 |
Mar 25 04:03 AM | Buy | $0.0160 | 1.57K | 0.1741 | 281.46 | $0.022783 | 0x323...a91c6 |
Mar 25 04:03 AM | Sell | $0.0160 | 1.57K | 13.45 | 20.47K | $0.2150 | 0x323...a91c6 |
Mar 25 01:20 AM | Buy | $0.0160 | 1.57K | 9.83 | 15.90K | $0.1569 | 0x04b...05e1e |
Mar 25 01:20 AM | Sell | $0.0160 | 1.57K | 62.54 | 95.24K | $0.9979 | 0x04b...05e1e |
Mar 25 12:31 AM | Buy | $0.0160 | 1.57K | 0.0227 | 36.79 | $0.033626 | 0xde6...736eb |
Mar 25 12:31 AM | Buy | $0.0160 | 1.57K | 1.22 | 1.98K | $0.0196 | 0xde6...736eb |
