ETH/Venice Token Pool
The live ETH/Venice Token price today is $2.02K, with a 24-hour trading volume of $3.82. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $3.82
- 24h Buy Volume
- $0.0128
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Ether (ETH) VVV (Venice Token)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 5894234883878 ETH for -296000000000000000000 Venice Token
- : 438085198788 ETH for -22000000000000000000 Venice Token
- : -990729835020582 ETH for 4.945799407457674e+22 Venice Token
- : -74296273603045 ETH for 3.709173543984039e+21 Venice Token
- : -39631236845750 ETH for 1.9785673394238915e+21 Venice Token
- : -49538842475317 ETH for 2.473212773862876e+21 Venice Token
- : -24768121695594 ETH for 1.2365472419944383e+21 Venice Token
- : -692275363520342 ETH for 3.6272515867475452e+22 Venice Token
ETH / Venice Token
ETH/Venice Token Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Venice Token) | ETH | Venice Token | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:43 PM | Buy | $2.02K | 50.07M | 0.055895 | 296.00 | $0.0119 | 0x97b...14eff |
Mar 28 07:49 PM | Buy | $2.02K | 50.07M | 0.064381 | 22.00 | $0.038845 | 0x39e...4d67b |
Mar 28 07:48 PM | Sell | $2.02K | 50.07M | 0.039908 | 49.46K | $2.00 | 0x26d...4a1f8 |
Mar 28 07:47 PM | Sell | $2.02K | 50.07M | 0.047430 | 3.71K | $0.1500 | 0x502...f289a |
Mar 28 07:47 PM | Sell | $2.02K | 50.07M | 0.043964 | 1.98K | $0.0800 | 0x945...43164 |
Mar 28 07:38 PM | Sell | $2.02K | 50.07M | 0.044954 | 2.47K | $0.1000 | 0xe4d...8ed96 |
Mar 28 07:37 PM | Sell | $2.02K | 50.08M | 0.042477 | 1.24K | $0.0500 | 0x268...55aa8 |
Mar 28 06:18 PM | Sell | $2.02K | 50.08M | 0.036923 | 36.27K | $1.40 | 0x37f...c5bc7 |