TAIX/WETH Pool
The live TAIX/WETH price today is $0.076177, with a 24-hour trading volume of $0.2414. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.076177
- 24h Volume
- $0.2414
- 24h Buy Volume
- $0.2414
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TAIX (TAIX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading TAIX (TAIX)
TAIX/USDC on Uniswap V4Recent Transactions
- : 4.0207240983605286e+24 TAIX for -109120000000000 WETH
- : -2.0674024128107926e+26 TAIX for 6874637044184774 WETH
- : 4.8113957613660185e+22 TAIX for -1991330883601 WETH
- : 4.8170748972630284e+22 TAIX for -1993460413000 WETH
- : 4.0900293044441425e+25 TAIX for -1616400145057421 WETH
- : -1e+24 TAIX for 37558765925797 WETH
- : -6.312524862044126e+24 TAIX for 239006024186306 WETH
- : 7.882052813061464e+25 TAIX for -2780400000000000 WETH
- : -3.7269841584984665e+24 TAIX for 120641790617592 WETH
- : 9.533047360611346e+25 TAIX for -2839337790238042 WETH
TAIX / WETH
TAIX/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | TAIX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:56 AM | Buy | $0.076177 | 0.0102714 | 4.02M | 0.031092 | $0.2483 | 0x1a3...c2942 |
Mar 25 10:51 AM | Sell | $0.077270 | 0.0103326 | 206.74M | 0.026875 | $15.03 | 0x28c...f8cf1 |
Mar 25 07:57 AM | Buy | $0.078962 | 0.0104139 | 48.11K | 0.051992 | $0.024312 | 0x71a...1dd34 |
Mar 25 07:56 AM | Buy | $0.078961 | 0.0104139 | 48.17K | 0.051994 | $0.024317 | 0x929...f5c5b |
Mar 23 03:51 PM | Buy | $0.078513 | 0.0103953 | 40.90M | 0.021617 | $3.48 | 0xf0e...f72bb |
Mar 23 03:16 AM | Sell | $0.077746 | 0.0103756 | 1.00M | 0.043756 | $0.0775 | 0x25b...e0f14 |
Mar 22 05:57 PM | Sell | $0.077880 | 0.0103787 | 6.31M | 0.032391 | $0.4974 | 0xca2...3853f |
Mar 22 05:57 PM | Buy | $0.077342 | 0.0103528 | 78.82M | 0.022781 | $5.79 | 0x558...e24df |
Mar 22 04:13 PM | Sell | $0.076741 | 0.0103237 | 3.73M | 0.031207 | $0.2512 | 0x987...1ca55 |
Mar 22 12:36 PM | Buy | $0.076202 | 0.0102979 | 95.33M | 0.022840 | $5.91 | 0x911...6b146 |
Mar 22 11:39 AM | Buy | $0.075641 | 0.0102711 | 1.10M | 0.042979 | $0.0620 | 0x684...6cc60 |
Mar 20 05:13 PM | Buy | $0.075774 | 0.0102706 | 914.88K | 0.042476 | $0.0528 | 0x522...3492a |
Mar 20 09:01 AM | Buy | $0.075842 | 0.0102702 | 733.96K | 0.041983 | $0.0429 | 0x75f...194af |
