ETH/MAXX Pool
The live ETH/MAXX price today is $2.13K, with a 24-hour trading volume of $13.31. This pair has changed 1.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $13.31
- 24h Buy Volume
- $9.40
- 24h Sell Volume
- $3.91
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Ether (ETH) Ethermax (MAXX)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 78156913511403 ETH for -524000000000000000000 MAXX
- : 1382972093326197 ETH for -9.264e+21 MAXX
- : 1949497097667778 ETH for -1.3033e+22 MAXX
- : 29951652190486 ETH for -200000000000000000000 MAXX
- : 661305269146231 ETH for -4.414e+21 MAXX
- : 327399561311370 ETH for -2.184e+21 MAXX
- : -876055888998212 ETH for 5.810827084762337e+21 MAXX
- : -983616630865122 ETH for 6.531483440417268e+21 MAXX
- : 19009311254395 ETH for -127060618890000000000 MAXX
- : -90519390000000 ETH for 601443681198386200000 MAXX
ETH / MAXX
ETH/MAXX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MAXX) | ETH | MAXX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:24 PM | Buy | $2.13K | 6.68M | 0.047816 | 524.00 | $0.1662 | 0xf99...d2500 |
Apr 1 01:58 PM | Buy | $2.12K | 6.68M | 0.021383 | 9.26K | $2.93 | 0x8a4...6f851 |
Apr 1 01:53 PM | Buy | $2.12K | 6.67M | 0.021950 | 13.03K | $4.13 | 0x31a...04569 |
Apr 1 01:50 PM | Buy | $2.11K | 6.66M | 0.042996 | 200.00 | $0.0633 | 0x2fd...37b34 |
Apr 1 06:59 AM | Buy | $2.15K | 6.66M | 0.036614 | 4.41K | $1.42 | 0xd8d...94950 |
Apr 1 04:38 AM | Buy | $2.11K | 6.65M | 0.033274 | 2.18K | $0.6897 | 0x2f2...71e5f |
Apr 1 01:33 AM | Sell | $2.10K | 6.65M | 0.038761 | 5.81K | $1.84 | 0x212...9862f |
Apr 1 01:32 AM | Sell | $2.11K | 6.66M | 0.039837 | 6.53K | $2.07 | 0x3b2...9a66e |
Mar 31 09:29 PM | Buy | $2.10K | 6.66M | 0.041901 | 127.06 | $0.0399 | 0x0b0...ab394 |
Mar 31 09:28 PM | Sell | $2.10K | 6.66M | 0.049052 | 601.44 | $0.1899 | 0xd17...e822b |
Mar 31 03:38 PM | Buy | $2.06K | 6.66M | 0.035777 | 3.86K | $1.19 | 0x2dc...ac814 |
Mar 31 02:13 PM | Buy | $2.07K | 6.66M | 0.021543 | 10.29K | $3.20 | 0x9a8...b10a1 |
Mar 31 02:09 PM | Buy | $2.07K | 6.65M | 0.043000 | 200.00 | $0.0622 | 0x5b6...12497 |
Mar 31 02:06 PM | Buy | $2.08K | 6.65M | 0.043000 | 200.00 | $0.0623 | 0xa56...3ed6c |
Mar 31 02:03 PM | Buy | $2.08K | 6.65M | 0.043045 | 203.00 | $0.0632 | 0x899...422f8 |
Mar 31 11:37 AM | Sell | $2.04K | 6.65M | 0.022449 | 16.25K | $4.99 | 0xed9...10e6f |
Mar 31 11:36 AM | Sell | $2.04K | 6.67M | 0.023886 | 25.89K | $7.91 | 0x969...28dd7 |
Mar 31 10:34 AM | Buy | $2.02K | 6.70M | 0.048657 | 581.49 | $0.1751 | 0x79d...54e90 |
Mar 31 09:42 AM | Buy | $2.03K | 6.70M | 0.044785 | 321.35 | $0.0969 | 0x11c...b0c8c |
Mar 31 03:21 AM | Buy | $2.07K | 6.70M | 0.021439 | 9.66K | $2.98 | 0xc6e...d481d |
Mar 31 03:12 AM | Buy | $2.07K | 6.68M | 0.044654 | 312.00 | $0.0964 | 0x5cc...ba65e |
Mar 30 09:00 PM | Buy | $2.02K | 6.68M | 0.033259 | 2.18K | $0.6591 | 0x0fb...44e62 |
Mar 30 08:50 PM | Buy | $2.02K | 6.68M | 0.049670 | 648.00 | $0.1956 | 0x207...db4ed |
Mar 30 08:49 PM | Buy | $2.02K | 6.68M | 0.043582 | 240.00 | $0.0724 | 0xbb7...69ef4 |
Mar 30 07:43 PM | Buy | $2.02K | 6.68M | 0.024229 | 28.27K | $8.53 | 0xa8b...43395 |
Mar 30 07:31 PM | Buy | $2.02K | 6.65M | 0.043000 | 200.00 | $0.0605 | 0x275...0bc3c |
Mar 30 12:12 PM | Buy | $2.07K | 6.65M | 0.031147 | 764.47 | $0.2374 | 0x873...c0b47 |
Mar 30 05:21 AM | Buy | $2.05K | 6.65M | 0.037491 | 4.99K | $1.54 | 0x9f0...18e56 |
Mar 30 03:43 AM | Buy | $2.03K | 6.64M | 0.021082 | 7.20K | $2.20 | 0x5dc...5cff9 |
Mar 29 09:34 PM | Buy | $2.00K | 6.63M | 0.0122 | 80.64K | $24.47 | 0xe63...70244 |
Mar 29 09:22 PM | Buy | $2.00K | 6.54M | 0.049859 | 646.31 | $0.1974 | 0x12a...1bdf9 |
Mar 29 07:37 PM | Buy | $2.00K | 6.54M | 0.033333 | 2.18K | $0.6651 | 0xc91...a1555 |
Mar 29 07:19 PM | Buy | $1.99K | 6.53M | 0.044429 | 290.18 | $0.0883 | 0x195...a7323 |
Mar 29 07:15 PM | Buy | $2.00K | 6.53M | 0.042378 | 155.80 | $0.0475 | 0x9cf...de1b7 |
Mar 29 02:17 PM | Buy | $1.99K | 6.53M | 0.022725 | 17.83K | $5.43 | 0x2ed...f913a |
Mar 29 01:18 AM | Buy | $2.00K | 6.51M | 0.033513 | 2.29K | $0.7034 | 0x5a3...abf55 |
Mar 28 06:02 PM | Buy | $2.02K | 6.51M | 0.031650 | 1.08K | $0.3332 | 0xd40...a8ee9 |
Mar 28 05:05 PM | Sell | $2.02K | 6.51M | 0.0123 | 80.64K | $24.97 | 0x110...92bf5 |
Mar 28 05:02 PM | Sell | $2.03K | 6.60M | 0.0245 | 163.52K | $49.59 | 0x45d...90c0f |
Mar 28 04:37 PM | Sell | $2.03K | 6.80M | 0.038978 | 6.09K | $1.82 | 0xb01...312a9 |
Mar 28 03:29 PM | Buy | $2.03K | 6.81M | 0.023059 | 20.84K | $6.22 | 0x968...6d2cb |
Mar 28 03:25 PM | Buy | $2.03K | 6.78M | 0.043528 | 239.91 | $0.0716 | 0x824...f6f9e |
Mar 28 03:16 PM | Buy | $2.02K | 6.78M | 0.043525 | 239.71 | $0.0713 | 0x29d...dc1ad |
Mar 28 08:51 AM | Buy | $2.00K | 6.78M | 0.034484 | 3.05K | $0.8970 | 0xa92...114c3 |
Mar 28 03:54 AM | Sell | $1.99K | 6.78M | 0.031244 | 840.39 | $0.2474 | 0xccd...d4660 |
Mar 27 07:19 PM | Buy | $1.98K | 6.78M | 0.031619 | 1.10K | $0.3206 | 0xbaf...db0f3 |
Mar 27 07:16 PM | Buy | $1.98K | 6.78M | 0.022896 | 19.65K | $5.73 | 0xf93...13871 |
Mar 27 06:34 PM | Buy | $1.98K | 6.75M | 0.031074 | 727.27 | $0.2124 | 0x885...8670c |
Mar 27 05:47 PM | Buy | $1.98K | 6.75M | 0.049789 | 662.85 | $0.1940 | 0xe3d...374fd |
Mar 27 05:40 PM | Sell | $1.99K | 6.75M | 0.026835 | 46.19K | $13.57 | 0xdb0...2a5cc |
Mar 27 04:24 PM | Buy | $1.98K | 6.81M | 0.023308 | 22.54K | $6.57 | 0xfb6...414af |
Mar 27 04:23 PM | Buy | $1.99K | 6.78M | 0.043751 | 255.00 | $0.0745 | 0x8af...25616 |
Mar 27 04:14 PM | Buy | $1.99K | 6.78M | 0.043677 | 250.00 | $0.0731 | 0xed0...bbc76 |
Mar 27 03:41 PM | Buy | $2.00K | 6.78M | 0.0583 | 383.01K | $116.73 | 0xcd8...73f66 |
Mar 27 03:38 PM | Buy | $2.00K | 6.33M | 0.0888 | 536.21K | $177.68 | 0x6c1...79af1 |
Mar 27 03:34 PM | Buy | $2.00K | 5.72M | 0.0376 | 211.49K | $75.11 | 0x3cd...ad5b6 |
Mar 27 04:48 AM | Buy | $2.05K | 5.49M | 0.035070 | 2.79K | $1.04 | 0xd3f...533e0 |
Mar 27 02:48 AM | Buy | $2.07K | 5.49M | 0.034725 | 2.60K | $0.9777 | 0xedf...42a8a |
Mar 27 02:26 AM | Sell | $2.07K | 5.49M | 0.036000 | 3.28K | $1.24 | 0xbb4...c1f64 |
Mar 27 02:13 AM | Sell | $2.07K | 5.49M | 0.031600 | 875.63 | $0.3314 | 0x95d...1eac6 |
Mar 27 02:09 AM | Buy | $2.07K | 5.49M | 0.031631 | 897.78 | $0.3375 | 0x4ad...17cad |
Mar 26 10:12 PM | Buy | $2.07K | 5.49M | 0.033969 | 2.18K | $0.8208 | 0x08c...01b72 |
Mar 26 08:38 PM | Buy | $2.07K | 5.49M | 0.021965 | 10.80K | $4.07 | 0xf82...7362e |
Mar 26 06:50 PM | Buy | $2.04K | 5.47M | 0.043830 | 210.27 | $0.0782 | 0xe2b...26fd1 |
Mar 26 06:50 PM | Sell | $2.04K | 5.47M | 0.039638 | 5.26K | $1.97 | 0x3aa...114a2 |
Mar 26 04:04 PM | Buy | $2.07K | 5.48M | 0.021147 | 6.30K | $2.37 | 0x15d...f0fd6 |
Mar 26 01:25 PM | Buy | $2.08K | 5.47M | 0.022263 | 12.41K | $4.70 | 0xcc6...d70a1 |
Mar 26 12:33 PM | Buy | $2.07K | 5.46M | 0.034920 | 2.69K | $1.02 | 0x0f2...0d695 |
Mar 26 06:20 AM | Buy | $2.12K | 5.46M | 0.035139 | 2.81K | $1.09 | 0x2c5...abab5 |
Mar 26 03:24 AM | Buy | $2.15K | 5.45M | 0.046216 | 339.98 | $0.1336 | 0xab4...84aae |
Mar 26 03:23 AM | Sell | $2.15K | 5.45M | 0.022938 | 16.00K | $6.32 | 0xf6e...93619 |
Mar 26 02:42 AM | Buy | $2.15K | 5.47M | 0.022617 | 14.34K | $5.63 | 0xfc8...b4b9b |
Mar 26 02:14 AM | Sell | $2.16K | 5.46M | 0.036600 | 3.59K | $1.43 | 0x4c2...3133f |