WETH/CIK Pool
The live WETH/CIK price today is $2.16K, with a 24-hour trading volume of $576.78. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $576.78
- 24h Buy Volume
- $346.31
- 24h Sell Volume
- $230.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) Christ is King (CIK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 458809643501850 WETH for -4.6432539128713103e+24 CIK
- : -27712654713796120 WETH for 2.853106118229879e+26 CIK
- : 46067285631964720 WETH for -4.657415434543392e+26 CIK
- : 27997200000000000 WETH for -2.853106118229879e+26 CIK
- : -27101255874568024 WETH for 2.818067376143024e+26 CIK
- : 27650700000000000 WETH for -2.818067376143024e+26 CIK
- : -28644125402339376 WETH for 2.9781775979692712e+26 CIK
- : 29224800000000000 WETH for -2.9781775979692712e+26 CIK
- : -23937904476405390 WETH for 2.4902911839402963e+26 CIK
- : 24423300000000000 WETH for -2.4902911839402963e+26 CIK
WETH / CIK
WETH/CIK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CIK) | WETH | CIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:29 AM | Buy | $2.16K | 10.22B | 0.034589 | 4.64M | $0.9896 | 0x3e0...c0710 |
Mar 25 12:37 AM | Sell | $2.16K | 10.22B | 0.0277 | 285.31M | $59.79 | 0xb2a...be12e |
Mar 25 12:34 AM | Buy | $2.16K | 10.16B | 0.0461 | 465.74M | $99.30 | 0x70a...8e539 |
Mar 25 12:31 AM | Buy | $2.15K | 10.26B | 0.0280 | 285.31M | $60.19 | 0x47f...246aa |
Mar 25 12:25 AM | Sell | $2.15K | 10.32B | 0.0271 | 281.81M | $58.39 | 0x715...ef0d2 |
Mar 25 12:19 AM | Buy | $2.15K | 10.26B | 0.0277 | 281.81M | $59.57 | 0xa98...07e78 |
Mar 24 06:56 PM | Sell | $2.12K | 10.33B | 0.0286 | 297.82M | $60.71 | 0xfe3...09bd3 |
Mar 24 06:55 PM | Buy | $2.12K | 10.26B | 0.0292 | 297.82M | $61.94 | 0x630...b4717 |
Mar 24 06:46 PM | Sell | $2.12K | 10.33B | 0.0239 | 249.03M | $50.76 | 0x7e0...908ec |
Mar 24 06:45 PM | Buy | $2.12K | 10.27B | 0.0244 | 249.03M | $51.78 | 0x2d8...54447 |
Mar 24 11:18 AM | Buy | $2.16K | 10.33B | 0.021299 | 13.27M | $2.80 | 0x1c4...c1881 |
Mar 24 11:18 AM | Buy | $2.16K | 10.33B | 0.025050 | 51.67M | $10.89 | 0x7e9...2b7b2 |
Mar 24 12:58 AM | Sell | $2.14K | 10.34B | 0.061197 | 1.25K | $0.032566 | 0xf07...b84f9 |
Mar 23 09:45 PM | Sell | $2.16K | 10.34B | 0.033285 | 3.43M | $0.7097 | 0x7af...be6a4 |
Mar 23 08:56 AM | Buy | $2.05K | 10.34B | 0.0203 | 208.39M | $41.58 | 0xf8b...cc355 |
Mar 23 08:01 AM | Buy | $2.05K | 10.39B | 0.025000 | 51.44M | $10.23 | 0x220...1adaf |
Mar 23 07:58 AM | Buy | $2.04K | 10.40B | 0.021961 | 20.19M | $4.01 | 0x569...8484b |
Mar 22 01:23 PM | Buy | $2.09K | 10.40B | 0.044079 | 419.92K | $0.0850 | 0x7cc...157da |
Mar 22 12:44 PM | Buy | $2.08K | 10.40B | 0.037900 | 8.14M | $1.65 | 0xe48...28baf |
Mar 22 11:57 AM | Buy | $2.07K | 10.40B | 0.042253 | 232.01K | $0.0466 | 0x795...63c17 |
